COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 20.235 19.880 -0.355 -1.8% 20.561
High 20.345 20.065 -0.280 -1.4% 20.561
Low 20.235 19.880 -0.355 -1.8% 19.880
Close 20.345 20.065 -0.280 -1.4% 20.065
Range 0.110 0.185 0.075 68.2% 0.681
ATR 0.337 0.346 0.009 2.7% 0.000
Volume 269 183 -86 -32.0% 974
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.558 20.497 20.167
R3 20.373 20.312 20.116
R2 20.188 20.188 20.099
R1 20.127 20.127 20.082 20.158
PP 20.003 20.003 20.003 20.019
S1 19.942 19.942 20.048 19.973
S2 19.818 19.818 20.031
S3 19.633 19.757 20.014
S4 19.448 19.572 19.963
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.212 21.819 20.440
R3 21.531 21.138 20.252
R2 20.850 20.850 20.190
R1 20.457 20.457 20.127 20.313
PP 20.169 20.169 20.169 20.097
S1 19.776 19.776 20.003 19.632
S2 19.488 19.488 19.940
S3 18.807 19.095 19.878
S4 18.126 18.414 19.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.561 19.880 0.681 3.4% 0.096 0.5% 27% False True 194
10 20.561 18.521 2.040 10.2% 0.088 0.4% 76% False False 107
20 20.561 18.442 2.119 10.6% 0.081 0.4% 77% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.851
2.618 20.549
1.618 20.364
1.000 20.250
0.618 20.179
HIGH 20.065
0.618 19.994
0.500 19.973
0.382 19.951
LOW 19.880
0.618 19.766
1.000 19.695
1.618 19.581
2.618 19.396
4.250 19.094
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 20.034 20.113
PP 20.003 20.097
S1 19.973 20.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.