COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 20.100 20.235 0.135 0.7% 18.521
High 20.185 20.345 0.160 0.8% 20.393
Low 20.000 20.235 0.235 1.2% 18.521
Close 20.112 20.345 0.233 1.2% 20.393
Range 0.185 0.110 -0.075 -40.5% 1.872
ATR 0.345 0.337 -0.008 -2.3% 0.000
Volume 172 269 97 56.4% 102
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.638 20.602 20.406
R3 20.528 20.492 20.375
R2 20.418 20.418 20.365
R1 20.382 20.382 20.355 20.400
PP 20.308 20.308 20.308 20.318
S1 20.272 20.272 20.335 20.290
S2 20.198 20.198 20.325
S3 20.088 20.162 20.315
S4 19.978 20.052 20.285
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.385 24.761 21.423
R3 23.513 22.889 20.908
R2 21.641 21.641 20.736
R1 21.017 21.017 20.565 21.329
PP 19.769 19.769 19.769 19.925
S1 19.145 19.145 20.221 19.457
S2 17.897 17.897 20.050
S3 16.025 17.273 19.878
S4 14.153 15.401 19.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.561 20.000 0.561 2.8% 0.059 0.3% 61% False False 164
10 20.561 18.521 2.040 10.0% 0.070 0.3% 89% False False 89
20 20.561 18.442 2.119 10.4% 0.078 0.4% 90% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.813
2.618 20.633
1.618 20.523
1.000 20.455
0.618 20.413
HIGH 20.345
0.618 20.303
0.500 20.290
0.382 20.277
LOW 20.235
0.618 20.167
1.000 20.125
1.618 20.057
2.618 19.947
4.250 19.768
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 20.327 20.289
PP 20.308 20.233
S1 20.290 20.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.