COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.355 |
20.100 |
-0.255 |
-1.3% |
18.521 |
| High |
20.355 |
20.185 |
-0.170 |
-0.8% |
20.393 |
| Low |
20.355 |
20.000 |
-0.355 |
-1.7% |
18.521 |
| Close |
20.355 |
20.112 |
-0.243 |
-1.2% |
20.393 |
| Range |
0.000 |
0.185 |
0.185 |
|
1.872 |
| ATR |
0.344 |
0.345 |
0.001 |
0.2% |
0.000 |
| Volume |
350 |
172 |
-178 |
-50.9% |
102 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.654 |
20.568 |
20.214 |
|
| R3 |
20.469 |
20.383 |
20.163 |
|
| R2 |
20.284 |
20.284 |
20.146 |
|
| R1 |
20.198 |
20.198 |
20.129 |
20.241 |
| PP |
20.099 |
20.099 |
20.099 |
20.121 |
| S1 |
20.013 |
20.013 |
20.095 |
20.056 |
| S2 |
19.914 |
19.914 |
20.078 |
|
| S3 |
19.729 |
19.828 |
20.061 |
|
| S4 |
19.544 |
19.643 |
20.010 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.385 |
24.761 |
21.423 |
|
| R3 |
23.513 |
22.889 |
20.908 |
|
| R2 |
21.641 |
21.641 |
20.736 |
|
| R1 |
21.017 |
21.017 |
20.565 |
21.329 |
| PP |
19.769 |
19.769 |
19.769 |
19.925 |
| S1 |
19.145 |
19.145 |
20.221 |
19.457 |
| S2 |
17.897 |
17.897 |
20.050 |
|
| S3 |
16.025 |
17.273 |
19.878 |
|
| S4 |
14.153 |
15.401 |
19.363 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.971 |
|
2.618 |
20.669 |
|
1.618 |
20.484 |
|
1.000 |
20.370 |
|
0.618 |
20.299 |
|
HIGH |
20.185 |
|
0.618 |
20.114 |
|
0.500 |
20.093 |
|
0.382 |
20.071 |
|
LOW |
20.000 |
|
0.618 |
19.886 |
|
1.000 |
19.815 |
|
1.618 |
19.701 |
|
2.618 |
19.516 |
|
4.250 |
19.214 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.106 |
20.281 |
| PP |
20.099 |
20.224 |
| S1 |
20.093 |
20.168 |
|