COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 19.175 20.090 0.915 4.8% 18.975
High 19.175 20.090 0.915 4.8% 19.009
Low 18.797 20.065 1.268 6.7% 18.807
Close 18.797 20.065 1.268 6.7% 18.807
Range 0.378 0.025 -0.353 -93.4% 0.202
ATR 0.301 0.372 0.071 23.5% 0.000
Volume 38 14 -24 -63.2% 1
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.148 20.132 20.079
R3 20.123 20.107 20.072
R2 20.098 20.098 20.070
R1 20.082 20.082 20.067 20.078
PP 20.073 20.073 20.073 20.071
S1 20.057 20.057 20.063 20.053
S2 20.048 20.048 20.060
S3 20.023 20.032 20.058
S4 19.998 20.007 20.051
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.480 19.346 18.918
R3 19.278 19.144 18.863
R2 19.076 19.076 18.844
R1 18.942 18.942 18.826 18.908
PP 18.874 18.874 18.874 18.858
S1 18.740 18.740 18.788 18.706
S2 18.672 18.672 18.770
S3 18.470 18.538 18.751
S4 18.268 18.336 18.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.090 18.521 1.569 7.8% 0.081 0.4% 98% True False 14
10 20.090 18.521 1.569 7.8% 0.044 0.2% 98% True False 8
20 20.720 18.442 2.278 11.4% 0.081 0.4% 71% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.196
2.618 20.155
1.618 20.130
1.000 20.115
0.618 20.105
HIGH 20.090
0.618 20.080
0.500 20.078
0.382 20.075
LOW 20.065
0.618 20.050
1.000 20.040
1.618 20.025
2.618 20.000
4.250 19.959
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 20.078 19.847
PP 20.073 19.629
S1 20.069 19.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.