COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 18.733 19.175 0.442 2.4% 18.975
High 18.733 19.175 0.442 2.4% 19.009
Low 18.733 18.797 0.064 0.3% 18.807
Close 18.733 18.797 0.064 0.3% 18.807
Range 0.000 0.378 0.378 0.202
ATR 0.291 0.301 0.011 3.7% 0.000
Volume 19 38 19 100.0% 1
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.057 19.805 19.005
R3 19.679 19.427 18.901
R2 19.301 19.301 18.866
R1 19.049 19.049 18.832 18.986
PP 18.923 18.923 18.923 18.892
S1 18.671 18.671 18.762 18.608
S2 18.545 18.545 18.728
S3 18.167 18.293 18.693
S4 17.789 17.915 18.589
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.480 19.346 18.918
R3 19.278 19.144 18.863
R2 19.076 19.076 18.844
R1 18.942 18.942 18.826 18.908
PP 18.874 18.874 18.874 18.858
S1 18.740 18.740 18.788 18.706
S2 18.672 18.672 18.770
S3 18.470 18.538 18.751
S4 18.268 18.336 18.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 18.521 0.654 3.5% 0.076 0.4% 42% True False 11
10 19.175 18.442 0.733 3.9% 0.085 0.4% 48% True False 7
20 20.957 18.442 2.515 13.4% 0.084 0.4% 14% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.782
2.618 20.165
1.618 19.787
1.000 19.553
0.618 19.409
HIGH 19.175
0.618 19.031
0.500 18.986
0.382 18.941
LOW 18.797
0.618 18.563
1.000 18.419
1.618 18.185
2.618 17.807
4.250 17.191
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 18.986 18.848
PP 18.923 18.831
S1 18.860 18.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.