COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 18.521 18.733 0.212 1.1% 18.975
High 18.521 18.733 0.212 1.1% 19.009
Low 18.521 18.733 0.212 1.1% 18.807
Close 18.521 18.733 0.212 1.1% 18.807
Range
ATR 0.297 0.291 -0.006 -2.0% 0.000
Volume 0 19 19 1
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.733 18.733 18.733
R3 18.733 18.733 18.733
R2 18.733 18.733 18.733
R1 18.733 18.733 18.733 18.733
PP 18.733 18.733 18.733 18.733
S1 18.733 18.733 18.733 18.733
S2 18.733 18.733 18.733
S3 18.733 18.733 18.733
S4 18.733 18.733 18.733
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.480 19.346 18.918
R3 19.278 19.144 18.863
R2 19.076 19.076 18.844
R1 18.942 18.942 18.826 18.908
PP 18.874 18.874 18.874 18.858
S1 18.740 18.740 18.788 18.706
S2 18.672 18.672 18.770
S3 18.470 18.538 18.751
S4 18.268 18.336 18.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.904 18.521 0.383 2.0% 0.000 0.0% 55% False False 3
10 19.413 18.442 0.971 5.2% 0.047 0.2% 30% False False 3
20 21.345 18.442 2.903 15.5% 0.077 0.4% 10% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 18.733
2.618 18.733
1.618 18.733
1.000 18.733
0.618 18.733
HIGH 18.733
0.618 18.733
0.500 18.733
0.382 18.733
LOW 18.733
0.618 18.733
1.000 18.733
1.618 18.733
2.618 18.733
4.250 18.733
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 18.733 18.710
PP 18.733 18.687
S1 18.733 18.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.