COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 18.791 18.975 0.184 1.0% 19.353
High 18.791 19.009 0.218 1.2% 19.413
Low 18.791 18.975 0.184 1.0% 18.442
Close 18.791 19.009 0.218 1.2% 18.791
Range 0.000 0.034 0.034 0.971
ATR 0.386 0.374 -0.012 -3.1% 0.000
Volume 14 1 -13 -92.9% 19
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.100 19.088 19.028
R3 19.066 19.054 19.018
R2 19.032 19.032 19.015
R1 19.020 19.020 19.012 19.026
PP 18.998 18.998 18.998 19.001
S1 18.986 18.986 19.006 18.992
S2 18.964 18.964 19.003
S3 18.930 18.952 19.000
S4 18.896 18.918 18.990
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.795 21.264 19.325
R3 20.824 20.293 19.058
R2 19.853 19.853 18.969
R1 19.322 19.322 18.880 19.102
PP 18.882 18.882 18.882 18.772
S1 18.351 18.351 18.702 18.131
S2 17.911 17.911 18.613
S3 16.940 17.380 18.524
S4 15.969 16.409 18.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.413 18.442 0.971 5.1% 0.149 0.8% 58% False False 4
10 19.461 18.442 1.019 5.4% 0.095 0.5% 56% False False 15
20 22.200 18.442 3.758 19.8% 0.141 0.7% 15% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.154
2.618 19.098
1.618 19.064
1.000 19.043
0.618 19.030
HIGH 19.009
0.618 18.996
0.500 18.992
0.382 18.988
LOW 18.975
0.618 18.954
1.000 18.941
1.618 18.920
2.618 18.886
4.250 18.831
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 19.003 18.915
PP 18.998 18.820
S1 18.992 18.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.