COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 18.875 18.791 -0.084 -0.4% 19.353
High 18.875 18.791 -0.084 -0.4% 19.413
Low 18.442 18.791 0.349 1.9% 18.442
Close 18.442 18.791 0.349 1.9% 18.791
Range 0.433 0.000 -0.433 -100.0% 0.971
ATR 0.389 0.386 -0.003 -0.7% 0.000
Volume 4 14 10 250.0% 19
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.791 18.791 18.791
R3 18.791 18.791 18.791
R2 18.791 18.791 18.791
R1 18.791 18.791 18.791 18.791
PP 18.791 18.791 18.791 18.791
S1 18.791 18.791 18.791 18.791
S2 18.791 18.791 18.791
S3 18.791 18.791 18.791
S4 18.791 18.791 18.791
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.795 21.264 19.325
R3 20.824 20.293 19.058
R2 19.853 19.853 18.969
R1 19.322 19.322 18.880 19.102
PP 18.882 18.882 18.882 18.772
S1 18.351 18.351 18.702 18.131
S2 17.911 17.911 18.613
S3 16.940 17.380 18.524
S4 15.969 16.409 18.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.413 18.442 0.971 5.2% 0.142 0.8% 36% False False 3
10 19.980 18.442 1.538 8.2% 0.102 0.5% 23% False False 15
20 22.295 18.442 3.853 20.5% 0.159 0.8% 9% False False 44
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.791
2.618 18.791
1.618 18.791
1.000 18.791
0.618 18.791
HIGH 18.791
0.618 18.791
0.500 18.791
0.382 18.791
LOW 18.791
0.618 18.791
1.000 18.791
1.618 18.791
2.618 18.791
4.250 18.791
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 18.791 18.928
PP 18.791 18.882
S1 18.791 18.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.