COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 19.413 18.875 -0.538 -2.8% 19.295
High 19.413 18.875 -0.538 -2.8% 19.461
Low 19.413 18.442 -0.971 -5.0% 19.295
Close 19.413 18.442 -0.971 -5.0% 19.461
Range 0.000 0.433 0.433 0.166
ATR 0.344 0.389 0.045 13.0% 0.000
Volume 0 4 4 132
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.885 19.597 18.680
R3 19.452 19.164 18.561
R2 19.019 19.019 18.521
R1 18.731 18.731 18.482 18.659
PP 18.586 18.586 18.586 18.550
S1 18.298 18.298 18.402 18.226
S2 18.153 18.153 18.363
S3 17.720 17.865 18.323
S4 17.287 17.432 18.204
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.904 19.848 19.552
R3 19.738 19.682 19.507
R2 19.572 19.572 19.491
R1 19.516 19.516 19.476 19.544
PP 19.406 19.406 19.406 19.420
S1 19.350 19.350 19.446 19.378
S2 19.240 19.240 19.431
S3 19.074 19.184 19.415
S4 18.908 19.018 19.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.461 18.442 1.019 5.5% 0.165 0.9% 0% False True 13
10 20.720 18.442 2.278 12.4% 0.118 0.6% 0% False True 14
20 22.295 18.442 3.853 20.9% 0.169 0.9% 0% False True 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20.715
2.618 20.009
1.618 19.576
1.000 19.308
0.618 19.143
HIGH 18.875
0.618 18.710
0.500 18.659
0.382 18.607
LOW 18.442
0.618 18.174
1.000 18.009
1.618 17.741
2.618 17.308
4.250 16.602
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 18.659 18.928
PP 18.586 18.766
S1 18.514 18.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.