COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 19.353 18.900 -0.453 -2.3% 19.295
High 19.353 19.177 -0.176 -0.9% 19.461
Low 19.353 18.900 -0.453 -2.3% 19.295
Close 19.353 19.177 -0.176 -0.9% 19.461
Range 0.000 0.277 0.277 0.166
ATR 0.345 0.353 0.008 2.2% 0.000
Volume 0 1 1 132
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.916 19.823 19.329
R3 19.639 19.546 19.253
R2 19.362 19.362 19.228
R1 19.269 19.269 19.202 19.316
PP 19.085 19.085 19.085 19.108
S1 18.992 18.992 19.152 19.039
S2 18.808 18.808 19.126
S3 18.531 18.715 19.101
S4 18.254 18.438 19.025
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.904 19.848 19.552
R3 19.738 19.682 19.507
R2 19.572 19.572 19.491
R1 19.516 19.516 19.476 19.544
PP 19.406 19.406 19.406 19.420
S1 19.350 19.350 19.446 19.378
S2 19.240 19.240 19.431
S3 19.074 19.184 19.415
S4 18.908 19.018 19.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.461 18.900 0.561 2.9% 0.090 0.5% 49% False True 26
10 21.345 18.900 2.445 12.7% 0.107 0.6% 11% False True 15
20 22.370 18.900 3.470 18.1% 0.206 1.1% 8% False True 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.354
2.618 19.902
1.618 19.625
1.000 19.454
0.618 19.348
HIGH 19.177
0.618 19.071
0.500 19.039
0.382 19.006
LOW 18.900
0.618 18.729
1.000 18.623
1.618 18.452
2.618 18.175
4.250 17.723
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 19.131 19.181
PP 19.085 19.179
S1 19.039 19.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.