COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 19.360 19.353 -0.007 0.0% 19.295
High 19.461 19.353 -0.108 -0.6% 19.461
Low 19.345 19.353 0.008 0.0% 19.295
Close 19.461 19.353 -0.108 -0.6% 19.461
Range 0.116 0.000 -0.116 -100.0% 0.166
ATR 0.363 0.345 -0.018 -5.0% 0.000
Volume 60 0 -60 -100.0% 132
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.353 19.353 19.353
R3 19.353 19.353 19.353
R2 19.353 19.353 19.353
R1 19.353 19.353 19.353 19.353
PP 19.353 19.353 19.353 19.353
S1 19.353 19.353 19.353 19.353
S2 19.353 19.353 19.353
S3 19.353 19.353 19.353
S4 19.353 19.353 19.353
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.904 19.848 19.552
R3 19.738 19.682 19.507
R2 19.572 19.572 19.491
R1 19.516 19.516 19.476 19.544
PP 19.406 19.406 19.406 19.420
S1 19.350 19.350 19.446 19.378
S2 19.240 19.240 19.431
S3 19.074 19.184 19.415
S4 18.908 19.018 19.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.461 19.295 0.166 0.9% 0.040 0.2% 35% False False 26
10 21.415 19.295 2.120 11.0% 0.080 0.4% 3% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.353
2.618 19.353
1.618 19.353
1.000 19.353
0.618 19.353
HIGH 19.353
0.618 19.353
0.500 19.353
0.382 19.353
LOW 19.353
0.618 19.353
1.000 19.353
1.618 19.353
2.618 19.353
4.250 19.353
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 19.353 19.403
PP 19.353 19.386
S1 19.353 19.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.