COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.455 |
19.360 |
-0.095 |
-0.5% |
19.295 |
| High |
19.455 |
19.461 |
0.006 |
0.0% |
19.461 |
| Low |
19.400 |
19.345 |
-0.055 |
-0.3% |
19.295 |
| Close |
19.408 |
19.461 |
0.053 |
0.3% |
19.461 |
| Range |
0.055 |
0.116 |
0.061 |
110.9% |
0.166 |
| ATR |
0.382 |
0.363 |
-0.019 |
-5.0% |
0.000 |
| Volume |
69 |
60 |
-9 |
-13.0% |
132 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.770 |
19.732 |
19.525 |
|
| R3 |
19.654 |
19.616 |
19.493 |
|
| R2 |
19.538 |
19.538 |
19.482 |
|
| R1 |
19.500 |
19.500 |
19.472 |
19.519 |
| PP |
19.422 |
19.422 |
19.422 |
19.432 |
| S1 |
19.384 |
19.384 |
19.450 |
19.403 |
| S2 |
19.306 |
19.306 |
19.440 |
|
| S3 |
19.190 |
19.268 |
19.429 |
|
| S4 |
19.074 |
19.152 |
19.397 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.904 |
19.848 |
19.552 |
|
| R3 |
19.738 |
19.682 |
19.507 |
|
| R2 |
19.572 |
19.572 |
19.491 |
|
| R1 |
19.516 |
19.516 |
19.476 |
19.544 |
| PP |
19.406 |
19.406 |
19.406 |
19.420 |
| S1 |
19.350 |
19.350 |
19.446 |
19.378 |
| S2 |
19.240 |
19.240 |
19.431 |
|
| S3 |
19.074 |
19.184 |
19.415 |
|
| S4 |
18.908 |
19.018 |
19.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.954 |
|
2.618 |
19.765 |
|
1.618 |
19.649 |
|
1.000 |
19.577 |
|
0.618 |
19.533 |
|
HIGH |
19.461 |
|
0.618 |
19.417 |
|
0.500 |
19.403 |
|
0.382 |
19.389 |
|
LOW |
19.345 |
|
0.618 |
19.273 |
|
1.000 |
19.229 |
|
1.618 |
19.157 |
|
2.618 |
19.041 |
|
4.250 |
18.852 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.442 |
19.442 |
| PP |
19.422 |
19.422 |
| S1 |
19.403 |
19.403 |
|