COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.354 |
19.455 |
0.101 |
0.5% |
21.415 |
| High |
19.354 |
19.455 |
0.101 |
0.5% |
21.415 |
| Low |
19.354 |
19.400 |
0.046 |
0.2% |
19.875 |
| Close |
19.354 |
19.408 |
0.054 |
0.3% |
19.875 |
| Range |
0.000 |
0.055 |
0.055 |
|
1.540 |
| ATR |
0.404 |
0.382 |
-0.022 |
-5.4% |
0.000 |
| Volume |
0 |
69 |
69 |
|
23 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.586 |
19.552 |
19.438 |
|
| R3 |
19.531 |
19.497 |
19.423 |
|
| R2 |
19.476 |
19.476 |
19.418 |
|
| R1 |
19.442 |
19.442 |
19.413 |
19.432 |
| PP |
19.421 |
19.421 |
19.421 |
19.416 |
| S1 |
19.387 |
19.387 |
19.403 |
19.377 |
| S2 |
19.366 |
19.366 |
19.398 |
|
| S3 |
19.311 |
19.332 |
19.393 |
|
| S4 |
19.256 |
19.277 |
19.378 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.008 |
23.982 |
20.722 |
|
| R3 |
23.468 |
22.442 |
20.299 |
|
| R2 |
21.928 |
21.928 |
20.157 |
|
| R1 |
20.902 |
20.902 |
20.016 |
20.645 |
| PP |
20.388 |
20.388 |
20.388 |
20.260 |
| S1 |
19.362 |
19.362 |
19.734 |
19.105 |
| S2 |
18.848 |
18.848 |
19.593 |
|
| S3 |
17.308 |
17.822 |
19.452 |
|
| S4 |
15.768 |
16.282 |
19.028 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.689 |
|
2.618 |
19.599 |
|
1.618 |
19.544 |
|
1.000 |
19.510 |
|
0.618 |
19.489 |
|
HIGH |
19.455 |
|
0.618 |
19.434 |
|
0.500 |
19.428 |
|
0.382 |
19.421 |
|
LOW |
19.400 |
|
0.618 |
19.366 |
|
1.000 |
19.345 |
|
1.618 |
19.311 |
|
2.618 |
19.256 |
|
4.250 |
19.166 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.428 |
19.397 |
| PP |
19.421 |
19.386 |
| S1 |
19.415 |
19.375 |
|