COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 19.295 19.354 0.059 0.3% 21.415
High 19.326 19.354 0.028 0.1% 21.415
Low 19.295 19.354 0.059 0.3% 19.875
Close 19.326 19.354 0.028 0.1% 19.875
Range 0.031 0.000 -0.031 -100.0% 1.540
ATR 0.433 0.404 -0.029 -6.7% 0.000
Volume 3 0 -3 -100.0% 23
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.354 19.354 19.354
R3 19.354 19.354 19.354
R2 19.354 19.354 19.354
R1 19.354 19.354 19.354 19.354
PP 19.354 19.354 19.354 19.354
S1 19.354 19.354 19.354 19.354
S2 19.354 19.354 19.354
S3 19.354 19.354 19.354
S4 19.354 19.354 19.354
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.008 23.982 20.722
R3 23.468 22.442 20.299
R2 21.928 21.928 20.157
R1 20.902 20.902 20.016 20.645
PP 20.388 20.388 20.388 20.260
S1 19.362 19.362 19.734 19.105
S2 18.848 18.848 19.593
S3 17.308 17.822 19.452
S4 15.768 16.282 19.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.957 19.295 1.662 8.6% 0.077 0.4% 4% False False 3
10 21.900 19.295 2.605 13.5% 0.134 0.7% 2% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.354
2.618 19.354
1.618 19.354
1.000 19.354
0.618 19.354
HIGH 19.354
0.618 19.354
0.500 19.354
0.382 19.354
LOW 19.354
0.618 19.354
1.000 19.354
1.618 19.354
2.618 19.354
4.250 19.354
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 19.354 19.638
PP 19.354 19.543
S1 19.354 19.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.