COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 19.980 19.295 -0.685 -3.4% 21.415
High 19.980 19.326 -0.654 -3.3% 21.415
Low 19.875 19.295 -0.580 -2.9% 19.875
Close 19.875 19.326 -0.549 -2.8% 19.875
Range 0.105 0.031 -0.074 -70.5% 1.540
ATR 0.422 0.433 0.011 2.7% 0.000
Volume 1 3 2 200.0% 23
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.409 19.398 19.343
R3 19.378 19.367 19.335
R2 19.347 19.347 19.332
R1 19.336 19.336 19.329 19.342
PP 19.316 19.316 19.316 19.318
S1 19.305 19.305 19.323 19.311
S2 19.285 19.285 19.320
S3 19.254 19.274 19.317
S4 19.223 19.243 19.309
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.008 23.982 20.722
R3 23.468 22.442 20.299
R2 21.928 21.928 20.157
R1 20.902 20.902 20.016 20.645
PP 20.388 20.388 20.388 20.260
S1 19.362 19.362 19.734 19.105
S2 18.848 18.848 19.593
S3 17.308 17.822 19.452
S4 15.768 16.282 19.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.345 19.295 2.050 10.6% 0.125 0.6% 2% False True 4
10 22.082 19.295 2.787 14.4% 0.162 0.8% 1% False True 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.458
2.618 19.407
1.618 19.376
1.000 19.357
0.618 19.345
HIGH 19.326
0.618 19.314
0.500 19.311
0.382 19.307
LOW 19.295
0.618 19.276
1.000 19.264
1.618 19.245
2.618 19.214
4.250 19.163
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 19.321 20.008
PP 19.316 19.780
S1 19.311 19.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.