COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 20.720 19.980 -0.740 -3.6% 21.415
High 20.720 19.980 -0.740 -3.6% 21.415
Low 20.558 19.875 -0.683 -3.3% 19.875
Close 20.558 19.875 -0.683 -3.3% 19.875
Range 0.162 0.105 -0.057 -35.2% 1.540
ATR 0.402 0.422 0.020 5.0% 0.000
Volume 4 1 -3 -75.0% 23
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.225 20.155 19.933
R3 20.120 20.050 19.904
R2 20.015 20.015 19.894
R1 19.945 19.945 19.885 19.928
PP 19.910 19.910 19.910 19.901
S1 19.840 19.840 19.865 19.823
S2 19.805 19.805 19.856
S3 19.700 19.735 19.846
S4 19.595 19.630 19.817
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.008 23.982 20.722
R3 23.468 22.442 20.299
R2 21.928 21.928 20.157
R1 20.902 20.902 20.016 20.645
PP 20.388 20.388 20.388 20.260
S1 19.362 19.362 19.734 19.105
S2 18.848 18.848 19.593
S3 17.308 17.822 19.452
S4 15.768 16.282 19.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.415 19.875 1.540 7.7% 0.119 0.6% 0% False True 4
10 22.200 19.875 2.325 11.7% 0.187 0.9% 0% False True 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.426
2.618 20.255
1.618 20.150
1.000 20.085
0.618 20.045
HIGH 19.980
0.618 19.940
0.500 19.928
0.382 19.915
LOW 19.875
0.618 19.810
1.000 19.770
1.618 19.705
2.618 19.600
4.250 19.429
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 19.928 20.416
PP 19.910 20.236
S1 19.893 20.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.