COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 20.870 20.720 -0.150 -0.7% 21.800
High 20.957 20.720 -0.237 -1.1% 22.082
Low 20.870 20.558 -0.312 -1.5% 21.220
Close 20.957 20.558 -0.399 -1.9% 21.371
Range 0.087 0.162 0.075 86.2% 0.862
ATR 0.000 0.402 0.402 0.000
Volume 11 4 -7 -63.6% 477
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 21.098 20.990 20.647
R3 20.936 20.828 20.603
R2 20.774 20.774 20.588
R1 20.666 20.666 20.573 20.639
PP 20.612 20.612 20.612 20.599
S1 20.504 20.504 20.543 20.477
S2 20.450 20.450 20.528
S3 20.288 20.342 20.513
S4 20.126 20.180 20.469
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.144 23.619 21.845
R3 23.282 22.757 21.608
R2 22.420 22.420 21.529
R1 21.895 21.895 21.450 21.727
PP 21.558 21.558 21.558 21.473
S1 21.033 21.033 21.292 20.865
S2 20.696 20.696 21.213
S3 19.834 20.171 21.134
S4 18.972 19.309 20.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.415 20.558 0.857 4.2% 0.105 0.5% 0% False True 7
10 22.295 20.558 1.737 8.4% 0.216 1.1% 0% False True 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.409
2.618 21.144
1.618 20.982
1.000 20.882
0.618 20.820
HIGH 20.720
0.618 20.658
0.500 20.639
0.382 20.620
LOW 20.558
0.618 20.458
1.000 20.396
1.618 20.296
2.618 20.134
4.250 19.870
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 20.639 20.952
PP 20.612 20.820
S1 20.585 20.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.