COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.345 |
20.870 |
-0.475 |
-2.2% |
21.800 |
| High |
21.345 |
20.957 |
-0.388 |
-1.8% |
22.082 |
| Low |
21.104 |
20.870 |
-0.234 |
-1.1% |
21.220 |
| Close |
21.104 |
20.957 |
-0.147 |
-0.7% |
21.371 |
| Range |
0.241 |
0.087 |
-0.154 |
-63.9% |
0.862 |
| ATR |
|
|
|
|
|
| Volume |
5 |
11 |
6 |
120.0% |
477 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.189 |
21.160 |
21.005 |
|
| R3 |
21.102 |
21.073 |
20.981 |
|
| R2 |
21.015 |
21.015 |
20.973 |
|
| R1 |
20.986 |
20.986 |
20.965 |
21.001 |
| PP |
20.928 |
20.928 |
20.928 |
20.935 |
| S1 |
20.899 |
20.899 |
20.949 |
20.914 |
| S2 |
20.841 |
20.841 |
20.941 |
|
| S3 |
20.754 |
20.812 |
20.933 |
|
| S4 |
20.667 |
20.725 |
20.909 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.144 |
23.619 |
21.845 |
|
| R3 |
23.282 |
22.757 |
21.608 |
|
| R2 |
22.420 |
22.420 |
21.529 |
|
| R1 |
21.895 |
21.895 |
21.450 |
21.727 |
| PP |
21.558 |
21.558 |
21.558 |
21.473 |
| S1 |
21.033 |
21.033 |
21.292 |
20.865 |
| S2 |
20.696 |
20.696 |
21.213 |
|
| S3 |
19.834 |
20.171 |
21.134 |
|
| S4 |
18.972 |
19.309 |
20.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.327 |
|
2.618 |
21.185 |
|
1.618 |
21.098 |
|
1.000 |
21.044 |
|
0.618 |
21.011 |
|
HIGH |
20.957 |
|
0.618 |
20.924 |
|
0.500 |
20.914 |
|
0.382 |
20.903 |
|
LOW |
20.870 |
|
0.618 |
20.816 |
|
1.000 |
20.783 |
|
1.618 |
20.729 |
|
2.618 |
20.642 |
|
4.250 |
20.500 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.943 |
21.143 |
| PP |
20.928 |
21.081 |
| S1 |
20.914 |
21.019 |
|