COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 21.415 21.345 -0.070 -0.3% 21.800
High 21.415 21.345 -0.070 -0.3% 22.082
Low 21.415 21.104 -0.311 -1.5% 21.220
Close 21.415 21.104 -0.311 -1.5% 21.371
Range 0.000 0.241 0.241 0.862
ATR
Volume 2 5 3 150.0% 477
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 21.907 21.747 21.237
R3 21.666 21.506 21.170
R2 21.425 21.425 21.148
R1 21.265 21.265 21.126 21.225
PP 21.184 21.184 21.184 21.164
S1 21.024 21.024 21.082 20.984
S2 20.943 20.943 21.060
S3 20.702 20.783 21.038
S4 20.461 20.542 20.971
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.144 23.619 21.845
R3 23.282 22.757 21.608
R2 22.420 22.420 21.529
R1 21.895 21.895 21.450 21.727
PP 21.558 21.558 21.558 21.473
S1 21.033 21.033 21.292 20.865
S2 20.696 20.696 21.213
S3 19.834 20.171 21.134
S4 18.972 19.309 20.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.900 21.104 0.796 3.8% 0.191 0.9% 0% False True 66
10 22.295 21.104 1.191 5.6% 0.247 1.2% 0% False True 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.369
2.618 21.976
1.618 21.735
1.000 21.586
0.618 21.494
HIGH 21.345
0.618 21.253
0.500 21.225
0.382 21.196
LOW 21.104
0.618 20.955
1.000 20.863
1.618 20.714
2.618 20.473
4.250 20.080
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 21.225 21.260
PP 21.184 21.208
S1 21.144 21.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.