COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 21.335 21.415 0.080 0.4% 21.800
High 21.371 21.415 0.044 0.2% 22.082
Low 21.335 21.415 0.080 0.4% 21.220
Close 21.371 21.415 0.044 0.2% 21.371
Range 0.036 0.000 -0.036 -100.0% 0.862
ATR
Volume 14 2 -12 -85.7% 477
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 21.415 21.415 21.415
R3 21.415 21.415 21.415
R2 21.415 21.415 21.415
R1 21.415 21.415 21.415 21.415
PP 21.415 21.415 21.415 21.415
S1 21.415 21.415 21.415 21.415
S2 21.415 21.415 21.415
S3 21.415 21.415 21.415
S4 21.415 21.415 21.415
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.144 23.619 21.845
R3 23.282 22.757 21.608
R2 22.420 22.420 21.529
R1 21.895 21.895 21.450 21.727
PP 21.558 21.558 21.558 21.473
S1 21.033 21.033 21.292 20.865
S2 20.696 20.696 21.213
S3 19.834 20.171 21.134
S4 18.972 19.309 20.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.082 21.220 0.862 4.0% 0.200 0.9% 23% False False 95
10 22.370 21.220 1.150 5.4% 0.305 1.4% 17% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.415
2.618 21.415
1.618 21.415
1.000 21.415
0.618 21.415
HIGH 21.415
0.618 21.415
0.500 21.415
0.382 21.415
LOW 21.415
0.618 21.415
1.000 21.415
1.618 21.415
2.618 21.415
4.250 21.415
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 21.415 21.408
PP 21.415 21.402
S1 21.415 21.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.