CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 16,870 16,725 -145 -0.9% 17,080 High 16,890 16,850 -40 -0.2% 18,420 Low 16,670 16,460 -210 -1.3% 16,675 Close 16,735 16,735 0 0.0% 16,775 Range 220 390 170 77.3% 1,745 ATR 736 711 -25 -3.4% 0 Volume 2,295 5,529 3,234 140.9% 34,291
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 17,852 17,683 16,950 R3 17,462 17,293 16,842 R2 17,072 17,072 16,807 R1 16,903 16,903 16,771 16,988 PP 16,682 16,682 16,682 16,724 S1 16,513 16,513 16,699 16,598 S2 16,292 16,292 16,664 S3 15,902 16,123 16,628 S4 15,512 15,733 16,521	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,525 21,395 17,735 R3 20,780 19,650 17,255 R2 19,035 19,035 17,095 R1 17,905 17,905 16,935 17,598 PP 17,290 17,290 17,290 17,136 S1 16,160 16,160 16,615 15,853 S2 15,545 15,545 16,455 S3 13,800 14,415 16,295 S4 12,055 12,670 15,815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,525 16,245 1,280 7.6% 561 3.4% 38% False False 5,016 10 18,420 16,245 2,175 13.0% 596 3.6% 23% False False 5,655 20 18,420 15,630 2,790 16.7% 613 3.7% 40% False False 5,533 40 21,375 14,845 6,530 39.0% 899 5.4% 29% False False 3,921 60 21,375 14,845 6,530 39.0% 830 5.0% 29% False False 2,690 80 22,880 14,845 8,035 48.0% 891 5.3% 24% False False 2,027 100 25,455 14,845 10,610 63.4% 888 5.3% 18% False False 1,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,508 2.618 17,871 1.618 17,481 1.000 17,240 0.618 17,091 HIGH 16,850 0.618 16,701 0.500 16,655 0.382 16,609 LOW 16,460 0.618 16,219 1.000 16,070 1.618 15,829 2.618 15,439 4.250 14,803
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 16,708 16,718 PP 16,682 16,702 S1 16,655 16,685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.