CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 16,325 16,870 545 3.3% 17,080 High 17,095 16,890 -205 -1.2% 18,420 Low 16,275 16,670 395 2.4% 16,675 Close 16,840 16,735 -105 -0.6% 16,775 Range 820 220 -600 -73.2% 1,745 ATR 776 736 -40 -5.1% 0 Volume 5,601 2,295 -3,306 -59.0% 34,291
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 17,425 17,300 16,856 R3 17,205 17,080 16,796 R2 16,985 16,985 16,775 R1 16,860 16,860 16,755 16,813 PP 16,765 16,765 16,765 16,741 S1 16,640 16,640 16,715 16,593 S2 16,545 16,545 16,695 S3 16,325 16,420 16,675 S4 16,105 16,200 16,614	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,525 21,395 17,735 R3 20,780 19,650 17,255 R2 19,035 19,035 17,095 R1 17,905 17,905 16,935 17,598 PP 17,290 17,290 17,290 17,136 S1 16,160 16,160 16,615 15,853 S2 15,545 15,545 16,455 S3 13,800 14,415 16,295 S4 12,055 12,670 15,815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,875 16,245 1,630 9.7% 600 3.6% 30% False False 5,081 10 18,420 16,245 2,175 13.0% 622 3.7% 23% False False 5,814 20 18,420 15,540 2,880 17.2% 631 3.8% 41% False False 5,641 40 21,375 14,845 6,530 39.0% 914 5.5% 29% False False 3,851 60 21,375 14,845 6,530 39.0% 844 5.0% 29% False False 2,599 80 22,880 14,845 8,035 48.0% 899 5.4% 24% False False 1,958 100 25,455 14,845 10,610 63.4% 892 5.3% 18% False False 1,569
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 17,825 2.618 17,466 1.618 17,246 1.000 17,110 0.618 17,026 HIGH 16,890 0.618 16,806 0.500 16,780 0.382 16,754 LOW 16,670 0.618 16,534 1.000 16,450 1.618 16,314 2.618 16,094 4.250 15,735
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 16,780 16,713 PP 16,765 16,692 S1 16,750 16,670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.