CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 16,690 16,325 -365 -2.2% 17,080 High 16,770 17,095 325 1.9% 18,420 Low 16,245 16,275 30 0.2% 16,675 Close 16,495 16,840 345 2.1% 16,775 Range 525 820 295 56.2% 1,745 ATR 773 776 3 0.4% 0 Volume 4,393 5,601 1,208 27.5% 34,291
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 19,197 18,838 17,291 R3 18,377 18,018 17,066 R2 17,557 17,557 16,990 R1 17,198 17,198 16,915 17,378 PP 16,737 16,737 16,737 16,826 S1 16,378 16,378 16,765 16,558 S2 15,917 15,917 16,690 S3 15,097 15,558 16,615 S4 14,277 14,738 16,389	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,525 21,395 17,735 R3 20,780 19,650 17,255 R2 19,035 19,035 17,095 R1 17,905 17,905 16,935 17,598 PP 17,290 17,290 17,290 17,136 S1 16,160 16,160 16,615 15,853 S2 15,545 15,545 16,455 S3 13,800 14,415 16,295 S4 12,055 12,670 15,815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,420 16,245 2,175 12.9% 704 4.2% 27% False False 6,183 10 18,420 16,245 2,175 12.9% 651 3.9% 27% False False 5,981 20 18,420 15,170 3,250 19.3% 650 3.9% 51% False False 5,928 40 21,375 14,845 6,530 38.8% 939 5.6% 31% False False 3,810 60 21,375 14,845 6,530 38.8% 866 5.1% 31% False False 2,562 80 22,880 14,845 8,035 47.7% 908 5.4% 25% False False 1,931 100 25,455 14,845 10,610 63.0% 893 5.3% 19% False False 1,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,580 2.618 19,242 1.618 18,422 1.000 17,915 0.618 17,602 HIGH 17,095 0.618 16,782 0.500 16,685 0.382 16,588 LOW 16,275 0.618 15,768 1.000 15,455 1.618 14,948 2.618 14,128 4.250 12,790
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 16,788 16,885 PP 16,737 16,870 S1 16,685 16,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.