CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 17,340 16,690 -650 -3.7% 17,080 High 17,525 16,770 -755 -4.3% 18,420 Low 16,675 16,245 -430 -2.6% 16,675 Close 16,775 16,495 -280 -1.7% 16,775 Range 850 525 -325 -38.2% 1,745 ATR 791 773 -19 -2.4% 0 Volume 7,266 4,393 -2,873 -39.5% 34,291
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 18,078 17,812 16,784 R3 17,553 17,287 16,639 R2 17,028 17,028 16,591 R1 16,762 16,762 16,543 16,633 PP 16,503 16,503 16,503 16,439 S1 16,237 16,237 16,447 16,108 S2 15,978 15,978 16,399 S3 15,453 15,712 16,351 S4 14,928 15,187 16,206	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,525 21,395 17,735 R3 20,780 19,650 17,255 R2 19,035 19,035 17,095 R1 17,905 17,905 16,935 17,598 PP 17,290 17,290 17,290 17,136 S1 16,160 16,160 16,615 15,853 S2 15,545 15,545 16,455 S3 13,800 14,415 16,295 S4 12,055 12,670 15,815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,420 16,245 2,175 13.2% 755 4.6% 11% False True 6,898 10 18,420 16,245 2,175 13.2% 592 3.6% 11% False True 5,793 20 18,420 15,035 3,385 20.5% 657 4.0% 43% False False 5,983 40 21,375 14,845 6,530 39.6% 932 5.6% 25% False False 3,673 60 21,375 14,845 6,530 39.6% 863 5.2% 25% False False 2,470 80 22,880 14,845 8,035 48.7% 915 5.5% 21% False False 1,861 100 25,455 14,845 10,610 64.3% 894 5.4% 16% False False 1,490
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19,001 2.618 18,144 1.618 17,619 1.000 17,295 0.618 17,094 HIGH 16,770 0.618 16,569 0.500 16,508 0.382 16,446 LOW 16,245 0.618 15,921 1.000 15,720 1.618 15,396 2.618 14,871 4.250 14,014
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 16,508 17,060 PP 16,503 16,872 S1 16,499 16,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.