CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 17,170 17,775 605 3.5% 17,020 High 18,125 18,420 295 1.6% 17,435 Low 17,050 17,680 630 3.7% 16,580 Close 17,745 17,795 50 0.3% 17,035 Range 1,075 740 -335 -31.2% 855 ATR 807 802 -5 -0.6% 0 Volume 9,178 7,805 -1,373 -15.0% 25,585
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 20,185 19,730 18,202 R3 19,445 18,990 17,999 R2 18,705 18,705 17,931 R1 18,250 18,250 17,863 18,478 PP 17,965 17,965 17,965 18,079 S1 17,510 17,510 17,727 17,738 S2 17,225 17,225 17,659 S3 16,485 16,770 17,592 S4 15,745 16,030 17,388	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,582 19,163 17,505 R3 18,727 18,308 17,270 R2 17,872 17,872 17,192 R1 17,453 17,453 17,113 17,663 PP 17,017 17,017 17,017 17,121 S1 16,598 16,598 16,957 16,808 S2 16,162 16,162 16,878 S3 15,307 15,743 16,800 S4 14,452 14,888 16,565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,420 16,665 1,755 9.9% 644 3.6% 64% True False 6,547 10 18,420 16,055 2,365 13.3% 612 3.4% 74% True False 5,666 20 18,420 15,035 3,385 19.0% 649 3.6% 82% True False 5,405 40 21,375 14,845 6,530 36.7% 915 5.1% 45% False False 3,238 60 21,375 14,845 6,530 36.7% 885 5.0% 45% False False 2,181 80 22,880 14,845 8,035 45.2% 915 5.1% 37% False False 1,643 100 25,455 14,845 10,610 59.6% 925 5.2% 28% False False 1,315
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,565 2.618 20,357 1.618 19,617 1.000 19,160 0.618 18,877 HIGH 18,420 0.618 18,137 0.500 18,050 0.382 17,963 LOW 17,680 0.618 17,223 1.000 16,940 1.618 16,483 2.618 15,743 4.250 14,535
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 18,050 17,737 PP 17,965 17,678 S1 17,880 17,620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.