CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 17,240 17,080 -160 -0.9% 17,020 High 17,355 17,220 -135 -0.8% 17,435 Low 17,005 16,820 -185 -1.1% 16,580 Close 17,035 17,115 80 0.5% 17,035 Range 350 400 50 14.3% 855 ATR 816 786 -30 -3.6% 0 Volume 4,444 4,191 -253 -5.7% 25,585
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 18,252 18,083 17,335 R3 17,852 17,683 17,225 R2 17,452 17,452 17,188 R1 17,283 17,283 17,152 17,368 PP 17,052 17,052 17,052 17,094 S1 16,883 16,883 17,078 16,968 S2 16,652 16,652 17,042 S3 16,252 16,483 17,005 S4 15,852 16,083 16,895	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,582 19,163 17,505 R3 18,727 18,308 17,270 R2 17,872 17,872 17,192 R1 17,453 17,453 17,113 17,663 PP 17,017 17,017 17,017 17,121 S1 16,598 16,598 16,957 16,808 S2 16,162 16,162 16,878 S3 15,307 15,743 16,800 S4 14,452 14,888 16,565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,355 16,580 775 4.5% 428 2.5% 69% False False 4,688 10 17,435 15,860 1,575 9.2% 583 3.4% 80% False False 5,235 20 17,435 15,025 2,410 14.1% 670 3.9% 87% False False 4,671 40 21,375 14,845 6,530 38.2% 895 5.2% 35% False False 2,815 60 21,375 14,845 6,530 38.2% 893 5.2% 35% False False 1,900 80 22,915 14,845 8,070 47.2% 922 5.4% 28% False False 1,431 100 25,455 14,845 10,610 62.0% 934 5.5% 21% False False 1,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 121 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,920 2.618 18,267 1.618 17,867 1.000 17,620 0.618 17,467 HIGH 17,220 0.618 17,067 0.500 17,020 0.382 16,973 LOW 16,820 0.618 16,573 1.000 16,420 1.618 16,173 2.618 15,773 4.250 15,120
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 17,083 17,080 PP 17,052 17,045 S1 17,020 17,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.