CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 16,760 17,240 480 2.9% 17,020 High 17,320 17,355 35 0.2% 17,435 Low 16,665 17,005 340 2.0% 16,580 Close 17,185 17,035 -150 -0.9% 17,035 Range 655 350 -305 -46.6% 855 ATR 852 816 -36 -4.2% 0 Volume 7,120 4,444 -2,676 -37.6% 25,585
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 18,182 17,958 17,228 R3 17,832 17,608 17,131 R2 17,482 17,482 17,099 R1 17,258 17,258 17,067 17,195 PP 17,132 17,132 17,132 17,100 S1 16,908 16,908 17,003 16,845 S2 16,782 16,782 16,971 S3 16,432 16,558 16,939 S4 16,082 16,208 16,843	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,582 19,163 17,505 R3 18,727 18,308 17,270 R2 17,872 17,872 17,192 R1 17,453 17,453 17,113 17,663 PP 17,017 17,017 17,017 17,121 S1 16,598 16,598 16,957 16,808 S2 16,162 16,162 16,878 S3 15,307 15,743 16,800 S4 14,452 14,888 16,565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,435 16,580 855 5.0% 485 2.8% 53% False False 5,117 10 17,435 15,630 1,805 10.6% 618 3.6% 78% False False 5,496 20 17,435 15,025 2,410 14.1% 738 4.3% 83% False False 4,527 40 21,375 14,845 6,530 38.3% 906 5.3% 34% False False 2,713 60 21,375 14,845 6,530 38.3% 896 5.3% 34% False False 1,830 80 23,760 14,845 8,915 52.3% 921 5.4% 25% False False 1,378 100 25,455 14,845 10,610 62.3% 939 5.5% 21% False False 1,103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,843 2.618 18,271 1.618 17,921 1.000 17,705 0.618 17,571 HIGH 17,355 0.618 17,221 0.500 17,180 0.382 17,139 LOW 17,005 0.618 16,789 1.000 16,655 1.618 16,439 2.618 16,089 4.250 15,518
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 17,180 17,013 PP 17,132 16,990 S1 17,083 16,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.