CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 16,935 16,760 -175 -1.0% 16,335 High 17,090 17,320 230 1.3% 17,235 Low 16,580 16,665 85 0.5% 15,630 Close 16,725 17,185 460 2.8% 16,995 Range 510 655 145 28.4% 1,605 ATR 867 852 -15 -1.7% 0 Volume 3,966 7,120 3,154 79.5% 29,379
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 19,022 18,758 17,545 R3 18,367 18,103 17,365 R2 17,712 17,712 17,305 R1 17,448 17,448 17,245 17,580 PP 17,057 17,057 17,057 17,123 S1 16,793 16,793 17,125 16,925 S2 16,402 16,402 17,065 S3 15,747 16,138 17,005 S4 15,092 15,483 16,825	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,435 20,820 17,878 R3 19,830 19,215 17,436 R2 18,225 18,225 17,289 R1 17,610 17,610 17,142 17,918 PP 16,620 16,620 16,620 16,774 S1 16,005 16,005 16,848 16,313 S2 15,015 15,015 16,701 S3 13,410 14,400 16,554 S4 11,805 12,795 16,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,435 16,055 1,380 8.0% 615 3.6% 82% False False 5,002 10 17,435 15,630 1,805 10.5% 631 3.7% 86% False False 5,411 20 17,850 15,025 2,825 16.4% 854 5.0% 76% False False 4,401 40 21,375 14,845 6,530 38.0% 934 5.4% 36% False False 2,607 60 21,375 14,845 6,530 38.0% 904 5.3% 36% False False 1,756 80 24,675 14,845 9,830 57.2% 932 5.4% 24% False False 1,323
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,104 2.618 19,035 1.618 18,380 1.000 17,975 0.618 17,725 HIGH 17,320 0.618 17,070 0.500 16,993 0.382 16,915 LOW 16,665 0.618 16,260 1.000 16,010 1.618 15,605 2.618 14,950 4.250 13,881
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 17,121 17,107 PP 17,057 17,028 S1 16,993 16,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.