CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 16,865 16,935 70 0.4% 16,335 High 17,025 17,090 65 0.4% 17,235 Low 16,800 16,580 -220 -1.3% 15,630 Close 16,945 16,725 -220 -1.3% 16,995 Range 225 510 285 126.7% 1,605 ATR 895 867 -27 -3.1% 0 Volume 3,720 3,966 246 6.6% 29,379
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 18,328 18,037 17,006 R3 17,818 17,527 16,865 R2 17,308 17,308 16,819 R1 17,017 17,017 16,772 16,908 PP 16,798 16,798 16,798 16,744 S1 16,507 16,507 16,678 16,398 S2 16,288 16,288 16,632 S3 15,778 15,997 16,585 S4 15,268 15,487 16,445	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,435 20,820 17,878 R3 19,830 19,215 17,436 R2 18,225 18,225 17,289 R1 17,610 17,610 17,142 17,918 PP 16,620 16,620 16,620 16,774 S1 16,005 16,005 16,848 16,313 S2 15,015 15,015 16,701 S3 13,410 14,400 16,554 S4 11,805 12,795 16,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,435 16,055 1,380 8.3% 579 3.5% 49% False False 4,785 10 17,435 15,540 1,895 11.3% 640 3.8% 63% False False 5,468 20 18,540 14,845 3,695 22.1% 1,006 6.0% 51% False False 4,179 40 21,375 14,845 6,530 39.0% 923 5.5% 29% False False 2,430 60 21,375 14,845 6,530 39.0% 907 5.4% 29% False False 1,638 80 24,675 14,845 9,830 58.8% 931 5.6% 19% False False 1,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,258 2.618 18,425 1.618 17,915 1.000 17,600 0.618 17,405 HIGH 17,090 0.618 16,895 0.500 16,835 0.382 16,775 LOW 16,580 0.618 16,265 1.000 16,070 1.618 15,755 2.618 15,245 4.250 14,413
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 16,835 17,008 PP 16,798 16,913 S1 16,762 16,819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.