CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 17,020 16,865 -155 -0.9% 16,335 High 17,435 17,025 -410 -2.4% 17,235 Low 16,750 16,800 50 0.3% 15,630 Close 16,825 16,945 120 0.7% 16,995 Range 685 225 -460 -67.2% 1,605 ATR 946 895 -52 -5.4% 0 Volume 6,335 3,720 -2,615 -41.3% 29,379
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 17,598 17,497 17,069 R3 17,373 17,272 17,007 R2 17,148 17,148 16,986 R1 17,047 17,047 16,966 17,098 PP 16,923 16,923 16,923 16,949 S1 16,822 16,822 16,924 16,873 S2 16,698 16,698 16,904 S3 16,473 16,597 16,883 S4 16,248 16,372 16,821	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,435 20,820 17,878 R3 19,830 19,215 17,436 R2 18,225 18,225 17,289 R1 17,610 17,610 17,142 17,918 PP 16,620 16,620 16,620 16,774 S1 16,005 16,005 16,848 16,313 S2 15,015 15,015 16,701 S3 13,410 14,400 16,554 S4 11,805 12,795 16,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,435 16,055 1,380 8.1% 673 4.0% 64% False False 5,596 10 17,435 15,170 2,265 13.4% 649 3.8% 78% False False 5,875 20 20,695 14,845 5,850 34.5% 1,172 6.9% 36% False False 4,150 40 21,375 14,845 6,530 38.5% 920 5.4% 32% False False 2,332 60 22,880 14,845 8,035 47.4% 944 5.6% 26% False False 1,573 80 25,455 14,845 10,610 62.6% 941 5.6% 20% False False 1,184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 17,981 2.618 17,614 1.618 17,389 1.000 17,250 0.618 17,164 HIGH 17,025 0.618 16,939 0.500 16,913 0.382 16,886 LOW 16,800 0.618 16,661 1.000 16,575 1.618 16,436 2.618 16,211 4.250 15,844
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 16,934 16,878 PP 16,923 16,812 S1 16,913 16,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.