CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 16,870 17,020 150 0.9% 16,335 High 17,055 17,435 380 2.2% 17,235 Low 16,055 16,750 695 4.3% 15,630 Close 16,995 16,825 -170 -1.0% 16,995 Range 1,000 685 -315 -31.5% 1,605 ATR 966 946 -20 -2.1% 0 Volume 3,869 6,335 2,466 63.7% 29,379
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 19,058 18,627 17,202 R3 18,373 17,942 17,013 R2 17,688 17,688 16,951 R1 17,257 17,257 16,888 17,130 PP 17,003 17,003 17,003 16,940 S1 16,572 16,572 16,762 16,445 S2 16,318 16,318 16,699 S3 15,633 15,887 16,637 S4 14,948 15,202 16,448	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,435 20,820 17,878 R3 19,830 19,215 17,436 R2 18,225 18,225 17,289 R1 17,610 17,610 17,142 17,918 PP 16,620 16,620 16,620 16,774 S1 16,005 16,005 16,848 16,313 S2 15,015 15,015 16,701 S3 13,410 14,400 16,554 S4 11,805 12,795 16,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,435 15,860 1,575 9.4% 738 4.4% 61% True False 5,782 10 17,435 15,035 2,400 14.3% 722 4.3% 75% True False 6,174 20 21,190 14,845 6,345 37.7% 1,189 7.1% 31% False False 3,998 40 21,375 14,845 6,530 38.8% 925 5.5% 30% False False 2,240 60 22,880 14,845 8,035 47.8% 945 5.6% 25% False False 1,511 80 25,455 14,845 10,610 63.1% 947 5.6% 19% False False 1,138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,346 2.618 19,228 1.618 18,543 1.000 18,120 0.618 17,858 HIGH 17,435 0.618 17,173 0.500 17,093 0.382 17,012 LOW 16,750 0.618 16,327 1.000 16,065 1.618 15,642 2.618 14,957 4.250 13,839
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 17,093 16,798 PP 17,003 16,772 S1 16,914 16,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.