CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 17,190 16,870 -320 -1.9% 16,335 High 17,235 17,055 -180 -1.0% 17,235 Low 16,760 16,055 -705 -4.2% 15,630 Close 16,820 16,995 175 1.0% 16,995 Range 475 1,000 525 110.5% 1,605 ATR 964 966 3 0.3% 0 Volume 6,039 3,869 -2,170 -35.9% 29,379
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 19,702 19,348 17,545 R3 18,702 18,348 17,270 R2 17,702 17,702 17,178 R1 17,348 17,348 17,087 17,525 PP 16,702 16,702 16,702 16,790 S1 16,348 16,348 16,903 16,525 S2 15,702 15,702 16,812 S3 14,702 15,348 16,720 S4 13,702 14,348 16,445	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,435 20,820 17,878 R3 19,830 19,215 17,436 R2 18,225 18,225 17,289 R1 17,610 17,610 17,142 17,918 PP 16,620 16,620 16,620 16,774 S1 16,005 16,005 16,848 16,313 S2 15,015 15,015 16,701 S3 13,410 14,400 16,554 S4 11,805 12,795 16,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,235 15,630 1,605 9.4% 750 4.4% 85% False False 5,875 10 17,235 15,035 2,200 12.9% 705 4.1% 89% False False 5,854 20 21,375 14,845 6,530 38.4% 1,214 7.1% 33% False False 3,730 40 21,375 14,845 6,530 38.4% 927 5.5% 33% False False 2,084 60 22,880 14,845 8,035 47.3% 970 5.7% 27% False False 1,406 80 25,455 14,845 10,610 62.4% 947 5.6% 20% False False 1,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 21,305 2.618 19,673 1.618 18,673 1.000 18,055 0.618 17,673 HIGH 17,055 0.618 16,673 0.500 16,555 0.382 16,437 LOW 16,055 0.618 15,437 1.000 15,055 1.618 14,437 2.618 13,437 4.250 11,805
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 16,848 16,878 PP 16,702 16,762 S1 16,555 16,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.