| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
16,235 |
17,190 |
955 |
5.9% |
15,985 |
| High |
17,140 |
17,235 |
95 |
0.6% |
16,460 |
| Low |
16,160 |
16,760 |
600 |
3.7% |
15,035 |
| Close |
17,080 |
16,820 |
-260 |
-1.5% |
16,300 |
| Range |
980 |
475 |
-505 |
-51.5% |
1,425 |
| ATR |
1,001 |
964 |
-38 |
-3.8% |
0 |
| Volume |
8,018 |
6,039 |
-1,979 |
-24.7% |
26,026 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,363 |
18,067 |
17,081 |
|
| R3 |
17,888 |
17,592 |
16,951 |
|
| R2 |
17,413 |
17,413 |
16,907 |
|
| R1 |
17,117 |
17,117 |
16,864 |
17,028 |
| PP |
16,938 |
16,938 |
16,938 |
16,894 |
| S1 |
16,642 |
16,642 |
16,776 |
16,553 |
| S2 |
16,463 |
16,463 |
16,733 |
|
| S3 |
15,988 |
16,167 |
16,689 |
|
| S4 |
15,513 |
15,692 |
16,559 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,207 |
19,678 |
17,084 |
|
| R3 |
18,782 |
18,253 |
16,692 |
|
| R2 |
17,357 |
17,357 |
16,561 |
|
| R1 |
16,828 |
16,828 |
16,431 |
17,093 |
| PP |
15,932 |
15,932 |
15,932 |
16,064 |
| S1 |
15,403 |
15,403 |
16,169 |
15,668 |
| S2 |
14,507 |
14,507 |
16,039 |
|
| S3 |
13,082 |
13,978 |
15,908 |
|
| S4 |
11,657 |
12,553 |
15,516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,235 |
15,630 |
1,605 |
9.5% |
646 |
3.8% |
74% |
True |
False |
5,821 |
| 10 |
17,235 |
15,035 |
2,200 |
13.1% |
653 |
3.9% |
81% |
True |
False |
5,652 |
| 20 |
21,375 |
14,845 |
6,530 |
38.8% |
1,183 |
7.0% |
30% |
False |
False |
3,561 |
| 40 |
21,375 |
14,845 |
6,530 |
38.8% |
916 |
5.4% |
30% |
False |
False |
1,988 |
| 60 |
22,880 |
14,845 |
8,035 |
47.8% |
961 |
5.7% |
25% |
False |
False |
1,341 |
| 80 |
25,455 |
14,845 |
10,610 |
63.1% |
954 |
5.7% |
19% |
False |
False |
1,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,254 |
|
2.618 |
18,479 |
|
1.618 |
18,004 |
|
1.000 |
17,710 |
|
0.618 |
17,529 |
|
HIGH |
17,235 |
|
0.618 |
17,054 |
|
0.500 |
16,998 |
|
0.382 |
16,941 |
|
LOW |
16,760 |
|
0.618 |
16,466 |
|
1.000 |
16,285 |
|
1.618 |
15,991 |
|
2.618 |
15,516 |
|
4.250 |
14,741 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,998 |
16,729 |
| PP |
16,938 |
16,638 |
| S1 |
16,879 |
16,548 |
|