| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,160 |
16,335 |
175 |
1.1% |
15,985 |
| High |
16,460 |
16,375 |
-85 |
-0.5% |
16,460 |
| Low |
15,980 |
15,630 |
-350 |
-2.2% |
15,035 |
| Close |
16,300 |
15,990 |
-310 |
-1.9% |
16,300 |
| Range |
480 |
745 |
265 |
55.2% |
1,425 |
| ATR |
1,060 |
1,038 |
-23 |
-2.1% |
0 |
| Volume |
3,599 |
6,804 |
3,205 |
89.1% |
26,026 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,233 |
17,857 |
16,400 |
|
| R3 |
17,488 |
17,112 |
16,195 |
|
| R2 |
16,743 |
16,743 |
16,127 |
|
| R1 |
16,367 |
16,367 |
16,058 |
16,183 |
| PP |
15,998 |
15,998 |
15,998 |
15,906 |
| S1 |
15,622 |
15,622 |
15,922 |
15,438 |
| S2 |
15,253 |
15,253 |
15,853 |
|
| S3 |
14,508 |
14,877 |
15,785 |
|
| S4 |
13,763 |
14,132 |
15,580 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,207 |
19,678 |
17,084 |
|
| R3 |
18,782 |
18,253 |
16,692 |
|
| R2 |
17,357 |
17,357 |
16,561 |
|
| R1 |
16,828 |
16,828 |
16,431 |
17,093 |
| PP |
15,932 |
15,932 |
15,932 |
16,064 |
| S1 |
15,403 |
15,403 |
16,169 |
15,668 |
| S2 |
14,507 |
14,507 |
16,039 |
|
| S3 |
13,082 |
13,978 |
15,908 |
|
| S4 |
11,657 |
12,553 |
15,516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,460 |
15,035 |
1,425 |
8.9% |
705 |
4.4% |
67% |
False |
False |
6,566 |
| 10 |
16,645 |
15,025 |
1,620 |
10.1% |
757 |
4.7% |
60% |
False |
False |
4,108 |
| 20 |
21,375 |
14,845 |
6,530 |
40.8% |
1,177 |
7.4% |
18% |
False |
False |
2,692 |
| 40 |
21,375 |
14,845 |
6,530 |
40.8% |
924 |
5.8% |
18% |
False |
False |
1,526 |
| 60 |
22,880 |
14,845 |
8,035 |
50.3% |
981 |
6.1% |
14% |
False |
False |
1,031 |
| 80 |
25,455 |
14,845 |
10,610 |
66.4% |
953 |
6.0% |
11% |
False |
False |
776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,541 |
|
2.618 |
18,325 |
|
1.618 |
17,580 |
|
1.000 |
17,120 |
|
0.618 |
16,835 |
|
HIGH |
16,375 |
|
0.618 |
16,090 |
|
0.500 |
16,003 |
|
0.382 |
15,915 |
|
LOW |
15,630 |
|
0.618 |
15,170 |
|
1.000 |
14,885 |
|
1.618 |
14,425 |
|
2.618 |
13,680 |
|
4.250 |
12,464 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,003 |
16,000 |
| PP |
15,998 |
15,997 |
| S1 |
15,994 |
15,993 |
|