| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15,665 |
16,160 |
495 |
3.2% |
15,985 |
| High |
16,290 |
16,460 |
170 |
1.0% |
16,460 |
| Low |
15,540 |
15,980 |
440 |
2.8% |
15,035 |
| Close |
16,255 |
16,300 |
45 |
0.3% |
16,300 |
| Range |
750 |
480 |
-270 |
-36.0% |
1,425 |
| ATR |
1,105 |
1,060 |
-45 |
-4.0% |
0 |
| Volume |
7,688 |
3,599 |
-4,089 |
-53.2% |
26,026 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,687 |
17,473 |
16,564 |
|
| R3 |
17,207 |
16,993 |
16,432 |
|
| R2 |
16,727 |
16,727 |
16,388 |
|
| R1 |
16,513 |
16,513 |
16,344 |
16,620 |
| PP |
16,247 |
16,247 |
16,247 |
16,300 |
| S1 |
16,033 |
16,033 |
16,256 |
16,140 |
| S2 |
15,767 |
15,767 |
16,212 |
|
| S3 |
15,287 |
15,553 |
16,168 |
|
| S4 |
14,807 |
15,073 |
16,036 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,207 |
19,678 |
17,084 |
|
| R3 |
18,782 |
18,253 |
16,692 |
|
| R2 |
17,357 |
17,357 |
16,561 |
|
| R1 |
16,828 |
16,828 |
16,431 |
17,093 |
| PP |
15,932 |
15,932 |
15,932 |
16,064 |
| S1 |
15,403 |
15,403 |
16,169 |
15,668 |
| S2 |
14,507 |
14,507 |
16,039 |
|
| S3 |
13,082 |
13,978 |
15,908 |
|
| S4 |
11,657 |
12,553 |
15,516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,645 |
15,035 |
1,610 |
9.9% |
659 |
4.0% |
79% |
False |
False |
5,832 |
| 10 |
17,365 |
15,025 |
2,340 |
14.4% |
858 |
5.3% |
54% |
False |
False |
3,557 |
| 20 |
21,375 |
14,845 |
6,530 |
40.1% |
1,178 |
7.2% |
22% |
False |
False |
2,381 |
| 40 |
21,375 |
14,845 |
6,530 |
40.1% |
930 |
5.7% |
22% |
False |
False |
1,357 |
| 60 |
22,880 |
14,845 |
8,035 |
49.3% |
980 |
6.0% |
18% |
False |
False |
918 |
| 80 |
25,455 |
14,845 |
10,610 |
65.1% |
952 |
5.8% |
14% |
False |
False |
692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,500 |
|
2.618 |
17,717 |
|
1.618 |
17,237 |
|
1.000 |
16,940 |
|
0.618 |
16,757 |
|
HIGH |
16,460 |
|
0.618 |
16,277 |
|
0.500 |
16,220 |
|
0.382 |
16,163 |
|
LOW |
15,980 |
|
0.618 |
15,683 |
|
1.000 |
15,500 |
|
1.618 |
15,203 |
|
2.618 |
14,723 |
|
4.250 |
13,940 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,273 |
16,138 |
| PP |
16,247 |
15,977 |
| S1 |
16,220 |
15,815 |
|