| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15,985 |
15,355 |
-630 |
-3.9% |
15,600 |
| High |
15,985 |
15,770 |
-215 |
-1.3% |
16,645 |
| Low |
15,035 |
15,170 |
135 |
0.9% |
15,025 |
| Close |
15,365 |
15,590 |
225 |
1.5% |
16,260 |
| Range |
950 |
600 |
-350 |
-36.8% |
1,620 |
| ATR |
1,173 |
1,132 |
-41 |
-3.5% |
0 |
| Volume |
6,702 |
8,037 |
1,335 |
19.9% |
8,255 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,310 |
17,050 |
15,920 |
|
| R3 |
16,710 |
16,450 |
15,755 |
|
| R2 |
16,110 |
16,110 |
15,700 |
|
| R1 |
15,850 |
15,850 |
15,645 |
15,980 |
| PP |
15,510 |
15,510 |
15,510 |
15,575 |
| S1 |
15,250 |
15,250 |
15,535 |
15,380 |
| S2 |
14,910 |
14,910 |
15,480 |
|
| S3 |
14,310 |
14,650 |
15,425 |
|
| S4 |
13,710 |
14,050 |
15,260 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,837 |
20,168 |
17,151 |
|
| R3 |
19,217 |
18,548 |
16,706 |
|
| R2 |
17,597 |
17,597 |
16,557 |
|
| R1 |
16,928 |
16,928 |
16,409 |
17,263 |
| PP |
15,977 |
15,977 |
15,977 |
16,144 |
| S1 |
15,308 |
15,308 |
16,112 |
15,643 |
| S2 |
14,357 |
14,357 |
15,963 |
|
| S3 |
12,737 |
13,688 |
15,815 |
|
| S4 |
11,117 |
12,068 |
15,369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,645 |
15,035 |
1,610 |
10.3% |
670 |
4.3% |
34% |
False |
False |
4,135 |
| 10 |
18,540 |
14,845 |
3,695 |
23.7% |
1,371 |
8.8% |
20% |
False |
False |
2,890 |
| 20 |
21,375 |
14,845 |
6,530 |
41.9% |
1,197 |
7.7% |
11% |
False |
False |
2,060 |
| 40 |
21,375 |
14,845 |
6,530 |
41.9% |
950 |
6.1% |
11% |
False |
False |
1,078 |
| 60 |
22,880 |
14,845 |
8,035 |
51.5% |
989 |
6.3% |
9% |
False |
False |
731 |
| 80 |
25,455 |
14,845 |
10,610 |
68.1% |
957 |
6.1% |
7% |
False |
False |
550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,320 |
|
2.618 |
17,341 |
|
1.618 |
16,741 |
|
1.000 |
16,370 |
|
0.618 |
16,141 |
|
HIGH |
15,770 |
|
0.618 |
15,541 |
|
0.500 |
15,470 |
|
0.382 |
15,399 |
|
LOW |
15,170 |
|
0.618 |
14,799 |
|
1.000 |
14,570 |
|
1.618 |
14,199 |
|
2.618 |
13,599 |
|
4.250 |
12,620 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
15,550 |
15,840 |
| PP |
15,510 |
15,757 |
| S1 |
15,470 |
15,673 |
|