| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,415 |
15,985 |
-430 |
-2.6% |
15,600 |
| High |
16,645 |
15,985 |
-660 |
-4.0% |
16,645 |
| Low |
16,130 |
15,035 |
-1,095 |
-6.8% |
15,025 |
| Close |
16,260 |
15,365 |
-895 |
-5.5% |
16,260 |
| Range |
515 |
950 |
435 |
84.5% |
1,620 |
| ATR |
1,169 |
1,173 |
4 |
0.3% |
0 |
| Volume |
3,138 |
6,702 |
3,564 |
113.6% |
8,255 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,312 |
17,788 |
15,888 |
|
| R3 |
17,362 |
16,838 |
15,626 |
|
| R2 |
16,412 |
16,412 |
15,539 |
|
| R1 |
15,888 |
15,888 |
15,452 |
15,675 |
| PP |
15,462 |
15,462 |
15,462 |
15,355 |
| S1 |
14,938 |
14,938 |
15,278 |
14,725 |
| S2 |
14,512 |
14,512 |
15,191 |
|
| S3 |
13,562 |
13,988 |
15,104 |
|
| S4 |
12,612 |
13,038 |
14,843 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,837 |
20,168 |
17,151 |
|
| R3 |
19,217 |
18,548 |
16,706 |
|
| R2 |
17,597 |
17,597 |
16,557 |
|
| R1 |
16,928 |
16,928 |
16,409 |
17,263 |
| PP |
15,977 |
15,977 |
15,977 |
16,144 |
| S1 |
15,308 |
15,308 |
16,112 |
15,643 |
| S2 |
14,357 |
14,357 |
15,963 |
|
| S3 |
12,737 |
13,688 |
15,815 |
|
| S4 |
11,117 |
12,068 |
15,369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,645 |
15,035 |
1,610 |
10.5% |
685 |
4.5% |
20% |
False |
True |
2,859 |
| 10 |
20,695 |
14,845 |
5,850 |
38.1% |
1,695 |
11.0% |
9% |
False |
False |
2,425 |
| 20 |
21,375 |
14,845 |
6,530 |
42.5% |
1,227 |
8.0% |
8% |
False |
False |
1,691 |
| 40 |
21,375 |
14,845 |
6,530 |
42.5% |
974 |
6.3% |
8% |
False |
False |
878 |
| 60 |
22,880 |
14,845 |
8,035 |
52.3% |
993 |
6.5% |
6% |
False |
False |
598 |
| 80 |
25,455 |
14,845 |
10,610 |
69.1% |
954 |
6.2% |
5% |
False |
False |
450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,023 |
|
2.618 |
18,472 |
|
1.618 |
17,522 |
|
1.000 |
16,935 |
|
0.618 |
16,572 |
|
HIGH |
15,985 |
|
0.618 |
15,622 |
|
0.500 |
15,510 |
|
0.382 |
15,398 |
|
LOW |
15,035 |
|
0.618 |
14,448 |
|
1.000 |
14,085 |
|
1.618 |
13,498 |
|
2.618 |
12,548 |
|
4.250 |
10,998 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
15,510 |
15,840 |
| PP |
15,462 |
15,682 |
| S1 |
15,413 |
15,523 |
|