| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,205 |
16,415 |
210 |
1.3% |
15,600 |
| High |
16,400 |
16,645 |
245 |
1.5% |
16,645 |
| Low |
15,915 |
16,130 |
215 |
1.4% |
15,025 |
| Close |
16,290 |
16,260 |
-30 |
-0.2% |
16,260 |
| Range |
485 |
515 |
30 |
6.2% |
1,620 |
| ATR |
1,219 |
1,169 |
-50 |
-4.1% |
0 |
| Volume |
1,852 |
3,138 |
1,286 |
69.4% |
8,255 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,890 |
17,590 |
16,543 |
|
| R3 |
17,375 |
17,075 |
16,402 |
|
| R2 |
16,860 |
16,860 |
16,354 |
|
| R1 |
16,560 |
16,560 |
16,307 |
16,453 |
| PP |
16,345 |
16,345 |
16,345 |
16,291 |
| S1 |
16,045 |
16,045 |
16,213 |
15,938 |
| S2 |
15,830 |
15,830 |
16,166 |
|
| S3 |
15,315 |
15,530 |
16,118 |
|
| S4 |
14,800 |
15,015 |
15,977 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,837 |
20,168 |
17,151 |
|
| R3 |
19,217 |
18,548 |
16,706 |
|
| R2 |
17,597 |
17,597 |
16,557 |
|
| R1 |
16,928 |
16,928 |
16,409 |
17,263 |
| PP |
15,977 |
15,977 |
15,977 |
16,144 |
| S1 |
15,308 |
15,308 |
16,112 |
15,643 |
| S2 |
14,357 |
14,357 |
15,963 |
|
| S3 |
12,737 |
13,688 |
15,815 |
|
| S4 |
11,117 |
12,068 |
15,369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,645 |
15,025 |
1,620 |
10.0% |
808 |
5.0% |
76% |
True |
False |
1,651 |
| 10 |
21,190 |
14,845 |
6,345 |
39.0% |
1,656 |
10.2% |
22% |
False |
False |
1,823 |
| 20 |
21,375 |
14,845 |
6,530 |
40.2% |
1,207 |
7.4% |
22% |
False |
False |
1,363 |
| 40 |
21,375 |
14,845 |
6,530 |
40.2% |
967 |
5.9% |
22% |
False |
False |
713 |
| 60 |
22,880 |
14,845 |
8,035 |
49.4% |
1,002 |
6.2% |
18% |
False |
False |
487 |
| 80 |
25,455 |
14,845 |
10,610 |
65.3% |
954 |
5.9% |
13% |
False |
False |
366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,834 |
|
2.618 |
17,993 |
|
1.618 |
17,478 |
|
1.000 |
17,160 |
|
0.618 |
16,963 |
|
HIGH |
16,645 |
|
0.618 |
16,448 |
|
0.500 |
16,388 |
|
0.382 |
16,327 |
|
LOW |
16,130 |
|
0.618 |
15,812 |
|
1.000 |
15,615 |
|
1.618 |
15,297 |
|
2.618 |
14,782 |
|
4.250 |
13,941 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,388 |
16,253 |
| PP |
16,345 |
16,247 |
| S1 |
16,303 |
16,240 |
|