| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,490 |
16,205 |
-285 |
-1.7% |
21,180 |
| High |
16,635 |
16,400 |
-235 |
-1.4% |
21,190 |
| Low |
15,835 |
15,915 |
80 |
0.5% |
14,845 |
| Close |
16,080 |
16,290 |
210 |
1.3% |
15,795 |
| Range |
800 |
485 |
-315 |
-39.4% |
6,345 |
| ATR |
1,276 |
1,219 |
-56 |
-4.4% |
0 |
| Volume |
948 |
1,852 |
904 |
95.4% |
9,975 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,657 |
17,458 |
16,557 |
|
| R3 |
17,172 |
16,973 |
16,423 |
|
| R2 |
16,687 |
16,687 |
16,379 |
|
| R1 |
16,488 |
16,488 |
16,334 |
16,588 |
| PP |
16,202 |
16,202 |
16,202 |
16,251 |
| S1 |
16,003 |
16,003 |
16,246 |
16,103 |
| S2 |
15,717 |
15,717 |
16,201 |
|
| S3 |
15,232 |
15,518 |
16,157 |
|
| S4 |
14,747 |
15,033 |
16,023 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,312 |
32,398 |
19,285 |
|
| R3 |
29,967 |
26,053 |
17,540 |
|
| R2 |
23,622 |
23,622 |
16,958 |
|
| R1 |
19,708 |
19,708 |
16,377 |
18,493 |
| PP |
17,277 |
17,277 |
17,277 |
16,669 |
| S1 |
13,363 |
13,363 |
15,213 |
12,148 |
| S2 |
10,932 |
10,932 |
14,632 |
|
| S3 |
4,587 |
7,018 |
14,050 |
|
| S4 |
-1,758 |
673 |
12,305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,365 |
15,025 |
2,340 |
14.4% |
1,056 |
6.5% |
54% |
False |
False |
1,282 |
| 10 |
21,375 |
14,845 |
6,530 |
40.1% |
1,724 |
10.6% |
22% |
False |
False |
1,607 |
| 20 |
21,375 |
14,845 |
6,530 |
40.1% |
1,210 |
7.4% |
22% |
False |
False |
1,208 |
| 40 |
21,375 |
14,845 |
6,530 |
40.1% |
978 |
6.0% |
22% |
False |
False |
636 |
| 60 |
22,880 |
14,845 |
8,035 |
49.3% |
1,001 |
6.1% |
18% |
False |
False |
435 |
| 80 |
25,455 |
14,845 |
10,610 |
65.1% |
967 |
5.9% |
14% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,461 |
|
2.618 |
17,670 |
|
1.618 |
17,185 |
|
1.000 |
16,885 |
|
0.618 |
16,700 |
|
HIGH |
16,400 |
|
0.618 |
16,215 |
|
0.500 |
16,158 |
|
0.382 |
16,100 |
|
LOW |
15,915 |
|
0.618 |
15,615 |
|
1.000 |
15,430 |
|
1.618 |
15,130 |
|
2.618 |
14,645 |
|
4.250 |
13,854 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,246 |
16,272 |
| PP |
16,202 |
16,253 |
| S1 |
16,158 |
16,235 |
|