| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15,940 |
16,490 |
550 |
3.5% |
21,180 |
| High |
16,615 |
16,635 |
20 |
0.1% |
21,190 |
| Low |
15,940 |
15,835 |
-105 |
-0.7% |
14,845 |
| Close |
16,510 |
16,080 |
-430 |
-2.6% |
15,795 |
| Range |
675 |
800 |
125 |
18.5% |
6,345 |
| ATR |
1,312 |
1,276 |
-37 |
-2.8% |
0 |
| Volume |
1,659 |
948 |
-711 |
-42.9% |
9,975 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,583 |
18,132 |
16,520 |
|
| R3 |
17,783 |
17,332 |
16,300 |
|
| R2 |
16,983 |
16,983 |
16,227 |
|
| R1 |
16,532 |
16,532 |
16,153 |
16,358 |
| PP |
16,183 |
16,183 |
16,183 |
16,096 |
| S1 |
15,732 |
15,732 |
16,007 |
15,558 |
| S2 |
15,383 |
15,383 |
15,933 |
|
| S3 |
14,583 |
14,932 |
15,860 |
|
| S4 |
13,783 |
14,132 |
15,640 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,312 |
32,398 |
19,285 |
|
| R3 |
29,967 |
26,053 |
17,540 |
|
| R2 |
23,622 |
23,622 |
16,958 |
|
| R1 |
19,708 |
19,708 |
16,377 |
18,493 |
| PP |
17,277 |
17,277 |
17,277 |
16,669 |
| S1 |
13,363 |
13,363 |
15,213 |
12,148 |
| S2 |
10,932 |
10,932 |
14,632 |
|
| S3 |
4,587 |
7,018 |
14,050 |
|
| S4 |
-1,758 |
673 |
12,305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,850 |
15,025 |
2,825 |
17.6% |
1,493 |
9.3% |
37% |
False |
False |
1,298 |
| 10 |
21,375 |
14,845 |
6,530 |
40.6% |
1,713 |
10.7% |
19% |
False |
False |
1,469 |
| 20 |
21,375 |
14,845 |
6,530 |
40.6% |
1,207 |
7.5% |
19% |
False |
False |
1,117 |
| 40 |
21,375 |
14,845 |
6,530 |
40.6% |
998 |
6.2% |
19% |
False |
False |
590 |
| 60 |
22,880 |
14,845 |
8,035 |
50.0% |
1,004 |
6.2% |
15% |
False |
False |
404 |
| 80 |
25,455 |
14,845 |
10,610 |
66.0% |
988 |
6.1% |
12% |
False |
False |
304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,035 |
|
2.618 |
18,729 |
|
1.618 |
17,929 |
|
1.000 |
17,435 |
|
0.618 |
17,129 |
|
HIGH |
16,635 |
|
0.618 |
16,329 |
|
0.500 |
16,235 |
|
0.382 |
16,141 |
|
LOW |
15,835 |
|
0.618 |
15,341 |
|
1.000 |
15,035 |
|
1.618 |
14,541 |
|
2.618 |
13,741 |
|
4.250 |
12,435 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,235 |
15,997 |
| PP |
16,183 |
15,913 |
| S1 |
16,132 |
15,830 |
|