| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15,600 |
15,940 |
340 |
2.2% |
21,180 |
| High |
16,590 |
16,615 |
25 |
0.2% |
21,190 |
| Low |
15,025 |
15,940 |
915 |
6.1% |
14,845 |
| Close |
15,820 |
16,510 |
690 |
4.4% |
15,795 |
| Range |
1,565 |
675 |
-890 |
-56.9% |
6,345 |
| ATR |
1,352 |
1,312 |
-40 |
-2.9% |
0 |
| Volume |
658 |
1,659 |
1,001 |
152.1% |
9,975 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,380 |
18,120 |
16,881 |
|
| R3 |
17,705 |
17,445 |
16,696 |
|
| R2 |
17,030 |
17,030 |
16,634 |
|
| R1 |
16,770 |
16,770 |
16,572 |
16,900 |
| PP |
16,355 |
16,355 |
16,355 |
16,420 |
| S1 |
16,095 |
16,095 |
16,448 |
16,225 |
| S2 |
15,680 |
15,680 |
16,386 |
|
| S3 |
15,005 |
15,420 |
16,324 |
|
| S4 |
14,330 |
14,745 |
16,139 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,312 |
32,398 |
19,285 |
|
| R3 |
29,967 |
26,053 |
17,540 |
|
| R2 |
23,622 |
23,622 |
16,958 |
|
| R1 |
19,708 |
19,708 |
16,377 |
18,493 |
| PP |
17,277 |
17,277 |
17,277 |
16,669 |
| S1 |
13,363 |
13,363 |
15,213 |
12,148 |
| S2 |
10,932 |
10,932 |
14,632 |
|
| S3 |
4,587 |
7,018 |
14,050 |
|
| S4 |
-1,758 |
673 |
12,305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,540 |
14,845 |
3,695 |
22.4% |
2,072 |
12.5% |
45% |
False |
False |
1,645 |
| 10 |
21,375 |
14,845 |
6,530 |
39.6% |
1,717 |
10.4% |
25% |
False |
False |
1,440 |
| 20 |
21,375 |
14,845 |
6,530 |
39.6% |
1,181 |
7.2% |
25% |
False |
False |
1,071 |
| 40 |
21,375 |
14,845 |
6,530 |
39.6% |
1,004 |
6.1% |
25% |
False |
False |
570 |
| 60 |
22,880 |
14,845 |
8,035 |
48.7% |
1,004 |
6.1% |
21% |
False |
False |
389 |
| 80 |
25,455 |
14,845 |
10,610 |
64.3% |
995 |
6.0% |
16% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,484 |
|
2.618 |
18,382 |
|
1.618 |
17,707 |
|
1.000 |
17,290 |
|
0.618 |
17,032 |
|
HIGH |
16,615 |
|
0.618 |
16,357 |
|
0.500 |
16,278 |
|
0.382 |
16,198 |
|
LOW |
15,940 |
|
0.618 |
15,523 |
|
1.000 |
15,265 |
|
1.618 |
14,848 |
|
2.618 |
14,173 |
|
4.250 |
13,071 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,433 |
16,405 |
| PP |
16,355 |
16,300 |
| S1 |
16,278 |
16,195 |
|