| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
17,365 |
15,600 |
-1,765 |
-10.2% |
21,180 |
| High |
17,365 |
16,590 |
-775 |
-4.5% |
21,190 |
| Low |
15,610 |
15,025 |
-585 |
-3.7% |
14,845 |
| Close |
15,795 |
15,820 |
25 |
0.2% |
15,795 |
| Range |
1,755 |
1,565 |
-190 |
-10.8% |
6,345 |
| ATR |
1,336 |
1,352 |
16 |
1.2% |
0 |
| Volume |
1,296 |
658 |
-638 |
-49.2% |
9,975 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,507 |
19,728 |
16,681 |
|
| R3 |
18,942 |
18,163 |
16,250 |
|
| R2 |
17,377 |
17,377 |
16,107 |
|
| R1 |
16,598 |
16,598 |
15,963 |
16,988 |
| PP |
15,812 |
15,812 |
15,812 |
16,006 |
| S1 |
15,033 |
15,033 |
15,677 |
15,423 |
| S2 |
14,247 |
14,247 |
15,533 |
|
| S3 |
12,682 |
13,468 |
15,390 |
|
| S4 |
11,117 |
11,903 |
14,959 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,312 |
32,398 |
19,285 |
|
| R3 |
29,967 |
26,053 |
17,540 |
|
| R2 |
23,622 |
23,622 |
16,958 |
|
| R1 |
19,708 |
19,708 |
16,377 |
18,493 |
| PP |
17,277 |
17,277 |
17,277 |
16,669 |
| S1 |
13,363 |
13,363 |
15,213 |
12,148 |
| S2 |
10,932 |
10,932 |
14,632 |
|
| S3 |
4,587 |
7,018 |
14,050 |
|
| S4 |
-1,758 |
673 |
12,305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,695 |
14,845 |
5,850 |
37.0% |
2,704 |
17.1% |
17% |
False |
False |
1,990 |
| 10 |
21,375 |
14,845 |
6,530 |
41.3% |
1,688 |
10.7% |
15% |
False |
False |
1,297 |
| 20 |
21,375 |
14,845 |
6,530 |
41.3% |
1,178 |
7.4% |
15% |
False |
False |
990 |
| 40 |
21,375 |
14,845 |
6,530 |
41.3% |
1,011 |
6.4% |
15% |
False |
False |
529 |
| 60 |
22,880 |
14,845 |
8,035 |
50.8% |
1,005 |
6.4% |
12% |
False |
False |
361 |
| 80 |
25,455 |
14,845 |
10,610 |
67.1% |
1,004 |
6.3% |
9% |
False |
False |
272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,241 |
|
2.618 |
20,687 |
|
1.618 |
19,122 |
|
1.000 |
18,155 |
|
0.618 |
17,557 |
|
HIGH |
16,590 |
|
0.618 |
15,992 |
|
0.500 |
15,808 |
|
0.382 |
15,623 |
|
LOW |
15,025 |
|
0.618 |
14,058 |
|
1.000 |
13,460 |
|
1.618 |
12,493 |
|
2.618 |
10,928 |
|
4.250 |
8,374 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
15,816 |
16,438 |
| PP |
15,812 |
16,232 |
| S1 |
15,808 |
16,026 |
|