| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
18,470 |
15,300 |
-3,170 |
-17.2% |
20,610 |
| High |
18,540 |
17,850 |
-690 |
-3.7% |
21,375 |
| Low |
14,845 |
15,180 |
335 |
2.3% |
20,000 |
| Close |
15,595 |
17,685 |
2,090 |
13.4% |
21,135 |
| Range |
3,695 |
2,670 |
-1,025 |
-27.7% |
1,375 |
| ATR |
1,172 |
1,279 |
107 |
9.1% |
0 |
| Volume |
2,681 |
1,933 |
-748 |
-27.9% |
2,789 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,915 |
23,970 |
19,154 |
|
| R3 |
22,245 |
21,300 |
18,419 |
|
| R2 |
19,575 |
19,575 |
18,175 |
|
| R1 |
18,630 |
18,630 |
17,930 |
19,103 |
| PP |
16,905 |
16,905 |
16,905 |
17,141 |
| S1 |
15,960 |
15,960 |
17,440 |
16,433 |
| S2 |
14,235 |
14,235 |
17,196 |
|
| S3 |
11,565 |
13,290 |
16,951 |
|
| S4 |
8,895 |
10,620 |
16,217 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,962 |
24,423 |
21,891 |
|
| R3 |
23,587 |
23,048 |
21,513 |
|
| R2 |
22,212 |
22,212 |
21,387 |
|
| R1 |
21,673 |
21,673 |
21,261 |
21,943 |
| PP |
20,837 |
20,837 |
20,837 |
20,971 |
| S1 |
20,298 |
20,298 |
21,009 |
20,568 |
| S2 |
19,462 |
19,462 |
20,883 |
|
| S3 |
18,087 |
18,923 |
20,757 |
|
| S4 |
16,712 |
17,548 |
20,379 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,375 |
14,845 |
6,530 |
36.9% |
2,392 |
13.5% |
43% |
False |
False |
1,932 |
| 10 |
21,375 |
14,845 |
6,530 |
36.9% |
1,498 |
8.5% |
43% |
False |
False |
1,204 |
| 20 |
21,375 |
14,845 |
6,530 |
36.9% |
1,075 |
6.1% |
43% |
False |
False |
900 |
| 40 |
21,375 |
14,845 |
6,530 |
36.9% |
975 |
5.5% |
43% |
False |
False |
482 |
| 60 |
23,760 |
14,845 |
8,915 |
50.4% |
982 |
5.6% |
32% |
False |
False |
329 |
| 80 |
25,455 |
14,845 |
10,610 |
60.0% |
989 |
5.6% |
27% |
False |
False |
247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29,198 |
|
2.618 |
24,840 |
|
1.618 |
22,170 |
|
1.000 |
20,520 |
|
0.618 |
19,500 |
|
HIGH |
17,850 |
|
0.618 |
16,830 |
|
0.500 |
16,515 |
|
0.382 |
16,200 |
|
LOW |
15,180 |
|
0.618 |
13,530 |
|
1.000 |
12,510 |
|
1.618 |
10,860 |
|
2.618 |
8,190 |
|
4.250 |
3,833 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17,295 |
17,770 |
| PP |
16,905 |
17,742 |
| S1 |
16,515 |
17,713 |
|