CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 20,095 20,210 115 0.6% 20,610 High 20,400 21,375 975 4.8% 21,375 Low 20,025 20,180 155 0.8% 20,000 Close 20,270 21,135 865 4.3% 21,135 Range 375 1,195 820 218.7% 1,375 ATR 726 760 33 4.6% 0 Volume 475 984 509 107.2% 2,789
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,482 24,003 21,792 R3 23,287 22,808 21,464 R2 22,092 22,092 21,354 R1 21,613 21,613 21,245 21,853 PP 20,897 20,897 20,897 21,016 S1 20,418 20,418 21,025 20,658 S2 19,702 19,702 20,916 S3 18,507 19,223 20,806 S4 17,312 18,028 20,478	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,962 24,423 21,891 R3 23,587 23,048 21,513 R2 22,212 22,212 21,387 R1 21,673 21,673 21,261 21,943 PP 20,837 20,837 20,837 20,971 S1 20,298 20,298 21,009 20,568 S2 19,462 19,462 20,883 S3 18,087 18,923 20,757 S4 16,712 17,548 20,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,375 20,000 1,375 6.5% 689 3.3% 83% True False 557 10 21,375 19,105 2,270 10.7% 757 3.6% 89% True False 903 20 21,375 18,005 3,370 15.9% 662 3.1% 93% True False 483 40 22,880 18,005 4,875 23.1% 823 3.9% 64% False False 267 60 25,455 18,005 7,450 35.2% 866 4.1% 42% False False 184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 160 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 26,454 2.618 24,504 1.618 23,309 1.000 22,570 0.618 22,114 HIGH 21,375 0.618 20,919 0.500 20,778 0.382 20,636 LOW 20,180 0.618 19,441 1.000 18,985 1.618 18,246 2.618 17,051 4.250 15,101
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 21,016 20,986 PP 20,897 20,837 S1 20,778 20,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.