CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 20,525 20,610 85 0.4% 19,555 High 20,800 20,890 90 0.4% 21,035 Low 20,030 20,240 210 1.0% 19,105 Close 20,685 20,365 -320 -1.5% 20,685 Range 770 650 -120 -15.6% 1,930 ATR 784 774 -10 -1.2% 0 Volume 578 443 -135 -23.4% 6,245
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 22,448 22,057 20,723 R3 21,798 21,407 20,544 R2 21,148 21,148 20,484 R1 20,757 20,757 20,425 20,628 PP 20,498 20,498 20,498 20,434 S1 20,107 20,107 20,305 19,978 S2 19,848 19,848 20,246 S3 19,198 19,457 20,186 S4 18,548 18,807 20,008	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,065 25,305 21,747 R3 24,135 23,375 21,216 R2 22,205 22,205 21,039 R1 21,445 21,445 20,862 21,825 PP 20,275 20,275 20,275 20,465 S1 19,515 19,515 20,508 19,895 S2 18,345 18,345 20,331 S3 16,415 17,585 20,154 S4 14,485 15,655 19,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,035 19,215 1,820 8.9% 847 4.2% 63% False False 1,311 10 21,035 18,630 2,405 11.8% 667 3.3% 72% False False 682 20 21,035 18,005 3,030 14.9% 667 3.3% 78% False False 377 40 22,880 18,005 4,875 23.9% 881 4.3% 48% False False 211 60 25,455 18,005 7,450 36.6% 880 4.3% 32% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 158 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,653 2.618 22,592 1.618 21,942 1.000 21,540 0.618 21,292 HIGH 20,890 0.618 20,642 0.500 20,565 0.382 20,488 LOW 20,240 0.618 19,838 1.000 19,590 1.618 19,188 2.618 18,538 4.250 17,478
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 20,565 20,493 PP 20,498 20,450 S1 20,432 20,408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.