CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 20,830 20,525 -305 -1.5% 19,555
High 20,955 20,800 -155 -0.7% 21,035
Low 20,350 20,030 -320 -1.6% 19,105
Close 20,755 20,685 -70 -0.3% 20,685
Range 605 770 165 27.3% 1,930
ATR 785 784 -1 -0.1% 0
Volume 2,161 578 -1,583 -73.3% 6,245
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,815 22,520 21,109
R3 22,045 21,750 20,897
R2 21,275 21,275 20,826
R1 20,980 20,980 20,756 21,128
PP 20,505 20,505 20,505 20,579
S1 20,210 20,210 20,614 20,358
S2 19,735 19,735 20,544
S3 18,965 19,440 20,473
S4 18,195 18,670 20,262
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 26,065 25,305 21,747
R3 24,135 23,375 21,216
R2 22,205 22,205 21,039
R1 21,445 21,445 20,862 21,825
PP 20,275 20,275 20,275 20,465
S1 19,515 19,515 20,508 19,895
S2 18,345 18,345 20,331
S3 16,415 17,585 20,154
S4 14,485 15,655 19,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,035 19,105 1,930 9.3% 825 4.0% 82% False False 1,249
10 21,035 18,630 2,405 11.6% 643 3.1% 85% False False 640
20 21,035 18,005 3,030 14.6% 672 3.2% 88% False False 360
40 22,880 18,005 4,875 23.6% 883 4.3% 55% False False 200
60 25,455 18,005 7,450 36.0% 879 4.2% 36% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,073
2.618 22,816
1.618 22,046
1.000 21,570
0.618 21,276
HIGH 20,800
0.618 20,506
0.500 20,415
0.382 20,324
LOW 20,030
0.618 19,554
1.000 19,260
1.618 18,784
2.618 18,014
4.250 16,758
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 20,595 20,633
PP 20,505 20,580
S1 20,415 20,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.