CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 20,125 20,830 705 3.5% 19,230
High 21,035 20,955 -80 -0.4% 19,670
Low 20,020 20,350 330 1.6% 18,630
Close 20,820 20,755 -65 -0.3% 19,155
Range 1,015 605 -410 -40.4% 1,040
ATR 799 785 -14 -1.7% 0
Volume 2,719 2,161 -558 -20.5% 162
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,502 22,233 21,088
R3 21,897 21,628 20,921
R2 21,292 21,292 20,866
R1 21,023 21,023 20,810 20,855
PP 20,687 20,687 20,687 20,603
S1 20,418 20,418 20,700 20,250
S2 20,082 20,082 20,644
S3 19,477 19,813 20,589
S4 18,872 19,208 20,422
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,272 21,753 19,727
R3 21,232 20,713 19,441
R2 20,192 20,192 19,346
R1 19,673 19,673 19,250 19,413
PP 19,152 19,152 19,152 19,021
S1 18,633 18,633 19,060 18,373
S2 18,112 18,112 18,964
S3 17,072 17,593 18,869
S4 16,032 16,553 18,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,035 18,630 2,405 11.6% 787 3.8% 88% False False 1,141
10 21,035 18,630 2,405 11.6% 651 3.1% 88% False False 596
20 21,035 18,005 3,030 14.6% 682 3.3% 91% False False 333
40 22,880 18,005 4,875 23.5% 881 4.2% 56% False False 187
60 25,455 18,005 7,450 35.9% 876 4.2% 37% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,526
2.618 22,539
1.618 21,934
1.000 21,560
0.618 21,329
HIGH 20,955
0.618 20,724
0.500 20,653
0.382 20,581
LOW 20,350
0.618 19,976
1.000 19,745
1.618 19,371
2.618 18,766
4.250 17,779
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 20,721 20,545
PP 20,687 20,335
S1 20,653 20,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.