CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19,555 19,305 -250 -1.3% 19,230
High 19,645 20,410 765 3.9% 19,670
Low 19,105 19,215 110 0.6% 18,630
Close 19,315 20,295 980 5.1% 19,155
Range 540 1,195 655 121.3% 1,040
ATR 751 782 32 4.2% 0
Volume 133 654 521 391.7% 162
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,558 23,122 20,952
R3 22,363 21,927 20,624
R2 21,168 21,168 20,514
R1 20,732 20,732 20,405 20,950
PP 19,973 19,973 19,973 20,083
S1 19,537 19,537 20,185 19,755
S2 18,778 18,778 20,076
S3 17,583 18,342 19,966
S4 16,388 17,147 19,638
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,272 21,753 19,727
R3 21,232 20,713 19,441
R2 20,192 20,192 19,346
R1 19,673 19,673 19,250 19,413
PP 19,152 19,152 19,152 19,021
S1 18,633 18,633 19,060 18,373
S2 18,112 18,112 18,964
S3 17,072 17,593 18,869
S4 16,032 16,553 18,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,410 18,630 1,780 8.8% 604 3.0% 94% True False 179
10 20,410 18,005 2,405 11.9% 657 3.2% 95% True False 131
20 20,480 18,005 2,475 12.2% 703 3.5% 93% False False 95
40 22,880 18,005 4,875 24.0% 885 4.4% 47% False False 66
60 25,455 18,005 7,450 36.7% 877 4.3% 31% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,489
2.618 23,539
1.618 22,344
1.000 21,605
0.618 21,149
HIGH 20,410
0.618 19,954
0.500 19,813
0.382 19,671
LOW 19,215
0.618 18,476
1.000 18,020
1.618 17,281
2.618 16,086
4.250 14,136
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 20,134 20,037
PP 19,973 19,778
S1 19,813 19,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.