CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 19,000 19,555 555 2.9% 19,230
High 19,210 19,645 435 2.3% 19,670
Low 18,630 19,105 475 2.5% 18,630
Close 19,155 19,315 160 0.8% 19,155
Range 580 540 -40 -6.9% 1,040
ATR 767 751 -16 -2.1% 0
Volume 42 133 91 216.7% 162
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,975 20,685 19,612
R3 20,435 20,145 19,464
R2 19,895 19,895 19,414
R1 19,605 19,605 19,365 19,480
PP 19,355 19,355 19,355 19,293
S1 19,065 19,065 19,266 18,940
S2 18,815 18,815 19,216
S3 18,275 18,525 19,167
S4 17,735 17,985 19,018
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,272 21,753 19,727
R3 21,232 20,713 19,441
R2 20,192 20,192 19,346
R1 19,673 19,673 19,250 19,413
PP 19,152 19,152 19,152 19,021
S1 18,633 18,633 19,060 18,373
S2 18,112 18,112 18,964
S3 17,072 17,593 18,869
S4 16,032 16,553 18,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,670 18,630 1,040 5.4% 487 2.5% 66% False False 54
10 19,925 18,005 1,920 9.9% 578 3.0% 68% False False 70
20 20,480 18,005 2,475 12.8% 721 3.7% 53% False False 66
40 22,880 18,005 4,875 25.2% 877 4.5% 27% False False 52
60 25,455 18,005 7,450 38.6% 862 4.5% 18% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,940
2.618 21,059
1.618 20,519
1.000 20,185
0.618 19,979
HIGH 19,645
0.618 19,439
0.500 19,375
0.382 19,311
LOW 19,105
0.618 18,771
1.000 18,565
1.618 18,231
2.618 17,691
4.250 16,810
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19,375 19,256
PP 19,355 19,197
S1 19,335 19,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.