CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 19,265 19,110 -155 -0.8% 19,410
High 19,330 19,305 -25 -0.1% 19,925
Low 19,050 18,880 -170 -0.9% 18,005
Close 19,200 19,015 -185 -1.0% 19,105
Range 280 425 145 51.8% 1,920
ATR 809 781 -27 -3.4% 0
Volume 41 28 -13 -31.7% 471
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,342 20,103 19,249
R3 19,917 19,678 19,132
R2 19,492 19,492 19,093
R1 19,253 19,253 19,054 19,160
PP 19,067 19,067 19,067 19,020
S1 18,828 18,828 18,976 18,735
S2 18,642 18,642 18,937
S3 18,217 18,403 18,898
S4 17,792 17,978 18,781
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,772 23,858 20,161
R3 22,852 21,938 19,633
R2 20,932 20,932 19,457
R1 20,018 20,018 19,281 19,515
PP 19,012 19,012 19,012 18,760
S1 18,098 18,098 18,929 17,595
S2 17,092 17,092 18,753
S3 15,172 16,178 18,577
S4 13,252 14,258 18,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 18,880 1,045 5.5% 515 2.7% 13% False True 51
10 20,075 18,005 2,070 10.9% 584 3.1% 49% False False 68
20 20,480 18,005 2,475 13.0% 747 3.9% 41% False False 64
40 22,880 18,005 4,875 25.6% 897 4.7% 21% False False 49
60 25,455 18,005 7,450 39.2% 886 4.7% 14% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,111
2.618 20,418
1.618 19,993
1.000 19,730
0.618 19,568
HIGH 19,305
0.618 19,143
0.500 19,093
0.382 19,042
LOW 18,880
0.618 18,617
1.000 18,455
1.618 18,192
2.618 17,767
4.250 17,074
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 19,093 19,275
PP 19,067 19,188
S1 19,041 19,102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.